Gold Token SA DGLD Tokenized Gold(DGLD)今天
$5,025.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $5,482.837 | $5,568.659 | $5,394.089 | $5,463.364 | $11,370.60 |
2026-01-29 | $5,248.112 | $5,513.15 | $5,228.34 | $5,482.787 | $9,180.572 |
2026-01-28 | -- | $5,272.97 | $5,066.24 | -- | -- |
2026-01-27 | $5,103.516 | $5,106.55 | $5,066.06 | $5,093.918 | $6,416.319 |
2026-01-26 | $4,904.329 | $5,133.277 | $4,847.623 | $5,103.618 | $12,995.40 |
2026-01-25 | $4,871.736 | $4,919.295 | $4,845.235 | $4,904.580 | $14,790.64 |
2026-01-24 | $4,895.512 | $4,904.33 | $4,868.44 | $4,872.336 | $12,257.85 |
2026-01-23 | $4,847.213 | $4,895.51 | $4,828.84 | $4,895.935 | $23,994.79 |
2026-01-22 | $4,850.299 | $4,881.62 | $4,845.53 | $4,847.221 | $7,581.448 |
2026-01-21 | $4,709.096 | $4,877.748 | $4,703.052 | $4,850.307 | $19,533.32 |
2026-01-20 | $4,629.389 | $4,709.126 | $4,587.125 | $4,709.119 | $48,329.37 |
2026-01-19 | $4,613.190 | $4,645.38 | $4,584.79 | $4,629.388 | $2,886.483 |
2026-01-18 | $4,624.103 | $4,635.432 | $4,588.891 | $4,613.593 | $294.9921 |
2026-01-17 | $4,595.592 | $4,640.945 | $4,589.325 | $4,624.432 | $5,082.902 |
2026-01-16 | $4,605.494 | $4,632.667 | $4,595.574 | $4,595.578 | $6,584.487 |
2026-01-15 | $4,630.204 | $4,638.136 | $4,593.358 | $4,605.412 | $18,153.67 |
2026-01-14 | $4,420.949 | $4,635.353 | $4,387.803 | $4,624.430 | $5,712.183 |
2026-01-13 | $4,384.969 | $4,422.35 | $4,382.69 | $4,421.630 | $34,628.50 |
2026-01-12 | $4,349.794 | $4,393.037 | $4,347.109 | $4,384.990 | $5,394.041 |
2026-01-11 | $4,382.187 | $4,400.355 | $4,345.838 | $4,349.716 | $3,729.688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold Token SA DGLD Tokenized Gold(DGLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊