Metal DAO(MTL)今天
$0.29745
1年前
$0.838783
2年前
$1.61
3年前
$1.13
4年前
$2.1
5年前
$4
6年前
$0.308361
7年前
$0.475197
8年前
$5.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.297777 | $0.30046 | $0.293747 | $0.297287 | $947.392K |
2026-05-01 | $0.294465 | $0.299507 | $0.292846 | $0.296969 | $1.084M |
2026-04-30 | -- | $0.301837 | $0.294636 | -- | -- |
2026-04-29 | -- | $0.301837 | $0.294636 | -- | -- |
2026-04-28 | $0.295635 | $0.299528 | $0.294636 | $0.298185 | $921.245K |
2026-04-27 | $0.303905 | $0.305276 | $0.295005 | $0.295517 | $1.713M |
2026-04-26 | $0.301821 | $0.305988 | $0.298135 | $0.305050 | $1.014M |
2026-04-25 | $0.295504 | $0.304027 | $0.296125 | $0.301425 | $1.514M |
2026-04-24 | $0.296229 | $0.297796 | $0.292004 | $0.296799 | $1.296M |
2026-04-23 | $0.300156 | $0.300675 | $0.288719 | $0.296310 | $1.274M |
2026-04-22 | $0.297648 | $0.302673 | $0.294232 | $0.300521 | $1.018M |
2026-04-21 | $0.296263 | $0.299961 | $0.295228 | $0.297299 | $1.015M |
2026-04-20 | $0.297706 | $0.29891 | $0.289294 | $0.294920 | $1.367M |
2026-04-19 | $0.303725 | $0.303787 | $0.292327 | $0.297704 | $1.330M |
2026-04-18 | $0.306037 | $0.310981 | $0.301798 | $0.303803 | $1.630M |
2026-04-17 | $0.295502 | $0.307023 | $0.294978 | $0.306347 | $1.626M |
2026-04-16 | $0.289057 | $0.300140 | $0.289061 | $0.295457 | $1.247M |
2026-04-15 | $0.288038 | $0.289668 | $0.284259 | $0.289170 | $1.272M |
2026-04-14 | $0.281728 | $0.291064 | $0.280367 | $0.287966 | $688.982K |
2026-04-13 | $0.280683 | $0.283562 | $0.278765 | $0.281921 | $843.760K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metal DAO(MTL)



