Rakun(RAKUN)今天
$0.127992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.099520 | $0.105291 | $0.10145 | $0.105290 | $17.71791 |
2026-04-27 | $0.100330 | $0.10199 | $0.094968 | $0.099511 | $373.8188 |
2026-04-26 | $0.102404 | $0.103939 | $0.100331 | $0.100340 | $42.32575 |
2026-04-25 | $0.107767 | $0.108783 | $0.102394 | $0.102393 | $190.2046 |
2026-04-24 | $0.115968 | $0.115979 | $0.101658 | $0.107758 | $1,366.081 |
2026-04-23 | $0.114243 | $0.116574 | $0.110793 | $0.115968 | $276.2621 |
2026-04-22 | $0.108960 | $0.116197 | $0.106859 | $0.114254 | $375.1551 |
2026-04-21 | -- | $0.110508 | $0.108959 | -- | -- |
2026-04-20 | -- | $0.112825 | $0.110051 | -- | -- |
2026-04-19 | $0.142419 | $0.149513 | $0.106591 | $0.112241 | $52.26396 |
2026-04-18 | -- | $0.157811 | $0.126536 | -- | -- |
2026-04-17 | $0.139368 | $0.141943 | $0.132442 | $0.140849 | $111.6078 |
2026-04-16 | $0.134693 | $0.141118 | $0.134621 | $0.139355 | $1.391249 |
2026-04-15 | $0.138160 | $0.145561 | $0.134221 | $0.134692 | $244.4393 |
2026-04-14 | $0.144547 | $0.145788 | $0.137539 | $0.138204 | $38.39273 |
2026-04-13 | $0.146564 | $0.149381 | $0.144495 | $0.144549 | $2.996590 |
2026-04-12 | $0.153270 | $0.158825 | $0.146525 | $0.146549 | $321.1504 |
2026-04-11 | $0.155472 | $0.157135 | $0.153061 | $0.153270 | $40.93795 |
2026-04-10 | $0.154443 | $0.155486 | $0.144167 | $0.155473 | $222.0208 |
2026-04-09 | $0.148864 | $0.156277 | $0.148848 | $0.154445 | $64.46430 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rakun(RAKUN)



