Rakun(RAKUN)今天
$0.211583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.210491 | $0.212672 | $0.206424 | $0.211450 | $36.23617 |
2026-03-16 | $0.207252 | $0.215678 | $0.20482 | $0.206560 | $546.7905 |
2026-03-15 | $0.205368 | $0.216662 | $0.198612 | $0.207273 | $71.61162 |
2026-03-14 | $0.227634 | $0.238964 | $0.203787 | $0.205349 | $38.43988 |
2026-03-13 | $0.241124 | $0.242079 | $0.223819 | $0.227654 | $51.62282 |
2026-03-12 | $0.235997 | $0.242258 | $0.229305 | $0.240879 | $560.1436 |
2026-03-11 | $0.234651 | $0.237694 | $0.229744 | $0.236019 | $53.53997 |
2026-03-10 | $0.249086 | $0.245091 | $0.228553 | $0.234650 | $226.6788 |
2026-03-09 | $0.242356 | $0.260772 | $0.240952 | $0.243878 | $824.8478 |
2026-03-08 | $0.234514 | $0.254890 | $0.217949 | $0.242377 | $3,682.222 |
2026-03-07 | $0.279560 | $0.24673 | $0.223279 | $0.234491 | $2,534.822 |
2026-03-06 | $0.292459 | $0.307228 | $0.277858 | $0.279560 | $260.1886 |
2026-03-05 | $0.319484 | $0.329031 | $0.309783 | $0.321307 | $950.0864 |
2026-03-04 | $0.297636 | $0.329109 | $0.284792 | $0.319484 | $1,036.750 |
2026-03-03 | $0.300927 | $0.309961 | $0.280515 | $0.302774 | $2,633.940 |
2026-03-02 | $0.303493 | $0.304582 | $0.275277 | $0.300956 | $1,363.980 |
2026-03-01 | $0.311911 | $0.321525 | $0.284117 | $0.303493 | $1,290.222 |
2026-02-28 | $0.304854 | $0.313242 | $0.289883 | $0.311912 | $157.9641 |
2026-02-27 | $0.300655 | $0.312400 | $0.290667 | $0.290695 | $164.1143 |
2026-02-26 | $0.341450 | $0.358783 | $0.296927 | $0.301166 | $1,157.182 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rakun(RAKUN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊