BugsCoin(BGSC)今天
$0.002278
1年前
$0.010481

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002463 | $0.002559 | $0.002368 | $0.002371 | $2.322M |
2026-05-01 | $0.002360 | $0.002571 | $0.002234 | $0.002447 | $3.997M |
2026-04-30 | -- | $0.002318 | $0.001401 | -- | -- |
2026-04-29 | -- | $0.002318 | $0.001401 | -- | -- |
2026-04-28 | $0.001263 | $0.001565 | $0.001280 | $0.001463 | $1.736M |
2026-04-27 | $0.001280 | $0.001311 | $0.001201 | $0.001274 | $1.510M |
2026-04-26 | $0.001291 | $0.001325 | $0.001277 | $0.001281 | $1.379M |
2026-04-25 | $0.001375 | $0.001361 | $0.001205 | $0.001291 | $1.612M |
2026-04-24 | $0.001308 | $0.001409 | $0.001250 | $0.001376 | $1.249M |
2026-04-23 | $0.001409 | $0.001403 | $0.001284 | $0.001310 | $1.104M |
2026-04-22 | $0.001411 | $0.001498 | $0.001368 | $0.001426 | $1.187M |
2026-04-21 | $0.001409 | $0.001535 | $0.001358 | $0.001417 | $1.648M |
2026-04-20 | $0.001549 | $0.001529 | $0.001353 | $0.001408 | $1.479M |
2026-04-19 | $0.001532 | $0.001563 | $0.001385 | $0.001527 | $1.667M |
2026-04-18 | $0.001474 | $0.001634 | $0.001443 | $0.001525 | $1.295M |
2026-04-17 | $0.001378 | $0.001593 | $0.001371 | $0.001483 | $1.503M |
2026-04-16 | $0.001437 | $0.00083 | $0.00083 | $0.001392 | $2.888M |
2026-04-15 | $0.001320 | $0.00083 | $0.00083 | $0.001426 | $4.064M |
2026-04-14 | $0.000934 | $0.00083 | $0.00083 | $0.001314 | $2.363M |
2026-04-13 | $0.000932 | $0.00083 | $0.00083 | $0.000933 | $873.056K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BugsCoin(BGSC)



