BugsCoin(BGSC)今天
$0.000602
1年前
$0.007236

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000624 | $0.000663 | $0.000585 | $0.000592 | $1.253M |
2026-01-29 | $0.000683 | $0.0007 | $0.00061 | $0.000626 | $1.280M |
2026-01-28 | $0.000694 | $0.00075 | $0.00064 | $0.000682 | $1,459.499 |
2026-01-27 | $0.000593 | $0.00076 | $0.0006 | $0.000688 | $1.612M |
2026-01-26 | $0.000585 | $0.0006 | $0.00055 | $0.000594 | $1.086M |
2026-01-25 | $0.000644 | $0.00064 | $0.00056 | $0.000582 | $1.030M |
2026-01-24 | $0.000644 | $0.00068 | $0.00059 | $0.000644 | $1.710M |
2026-01-23 | $0.000622 | $0.00072 | $0.00063 | $0.000701 | $2.348M |
2026-01-22 | $0.000542 | $0.00069 | $0.00053 | $0.000621 | $2.540M |
2026-01-21 | $0.000573 | $0.00058 | $0.00053 | $0.000541 | $1.398M |
2026-01-20 | $0.000678 | $0.00068 | $0.00056 | $0.000572 | $1.040M |
2026-01-19 | $0.000768 | $0.00078 | $0.00065 | $0.000679 | $1.467M |
2026-01-18 | $0.000793 | $0.0008 | $0.00076 | $0.000768 | $992.924K |
2026-01-17 | $0.000772 | $0.0008 | $0.00076 | $0.000793 | $1.704M |
2026-01-16 | $0.000809 | $0.00088 | $0.00074 | $0.000772 | $2.389M |
2026-01-15 | $0.001033 | $0.00105 | $0.00078 | $0.000812 | $3.187M |
2026-01-14 | $0.001067 | $0.00115 | $0.00101 | $0.001037 | $2.316M |
2026-01-13 | $0.001357 | $0.00133 | $0.001 | $0.001070 | $5.084M |
2026-01-12 | $0.001594 | $0.0025 | $0.00132 | $0.001357 | $17.160M |
2026-01-11 | $0.001535 | $0.00161 | $0.00144 | $0.001598 | $1.834M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BugsCoin(BGSC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊