Messy Virgo(MESSY)今天
$0.000394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000364 | $0.000393 | $0.000362 | $0.000384 | $5,698.074 |
2026-03-15 | $0.000357 | $0.000368 | $0.000352 | $0.000364 | $6,700.075 |
2026-03-14 | $0.000369 | $0.000372 | $0.000351 | $0.000357 | $5,092.375 |
2026-03-13 | $0.000360 | $0.000383 | $0.000352 | $0.000368 | $5,556.570 |
2026-03-12 | $0.000356 | $0.000364 | $0.000346 | $0.000360 | $6,079.539 |
2026-03-11 | $0.000355 | $0.000363 | $0.000348 | $0.000356 | $6,022.801 |
2026-03-10 | $0.000346 | $0.000359 | $0.000339 | $0.000359 | $4,208.512 |
2026-03-09 | $0.000340 | $0.000352 | $0.000335 | $0.000347 | $3,706.630 |
2026-03-08 | $0.000348 | $0.000349 | $0.000338 | $0.000340 | $2,621.933 |
2026-03-07 | $0.000342 | $0.000355 | $0.000341 | $0.000348 | $2,568.746 |
2026-03-06 | $0.000374 | $0.000380 | $0.000342 | $0.000342 | $4,945.058 |
2026-03-05 | $0.000360 | $0.000395 | $0.000352 | $0.000382 | $3,425.494 |
2026-03-04 | $0.000366 | $0.000371 | $0.000349 | $0.000360 | $4,235.153 |
2026-03-03 | $0.000349 | $0.000374 | $0.000345 | $0.000366 | $2,547.867 |
2026-03-02 | $0.000354 | $0.000372 | $0.000343 | $0.000349 | $2,548.414 |
2026-03-01 | $0.000346 | $0.000358 | $0.000325 | $0.000356 | $3,339.708 |
2026-02-28 | $0.000352 | $0.000361 | $0.000334 | $0.000342 | $5,199.159 |
2026-02-27 | $0.000355 | $0.000361 | $0.000343 | $0.000346 | $3,247.164 |
2026-02-26 | $0.000354 | $0.000368 | $0.000351 | $0.000354 | $3,164.745 |
2026-02-25 | $0.000307 | $0.000319 | $0.000300 | $0.000317 | $2,267.066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Messy Virgo(MESSY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊