lmeow(LMEOW)今天
$0.002170
1年前
$0.007051
2年前
$0.015066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002194 | $0.002310 | $0.002081 | $0.002095 | $31,808.97 |
2026-05-01 | $0.001964 | $0.002204 | $0.001966 | $0.002203 | $34,359.46 |
2026-04-30 | -- | $0.002110 | $0.001812 | -- | -- |
2026-04-29 | -- | $0.002110 | $0.001812 | -- | -- |
2026-04-28 | $0.002263 | $0.002207 | $0.001806 | $0.002022 | $145.305K |
2026-04-27 | $0.002617 | $0.002746 | $0.002244 | $0.002263 | $75,573.05 |
2026-04-26 | $0.002254 | $0.002804 | $0.002237 | $0.002617 | $87,744.59 |
2026-04-25 | $0.002512 | $0.002462 | $0.002233 | $0.002252 | $27,949.35 |
2026-04-24 | $0.002625 | $0.002746 | $0.002292 | $0.002511 | $115.331K |
2026-04-23 | $0.002341 | $0.003796 | $0.002267 | $0.002625 | $365.372K |
2026-04-22 | $0.001789 | $0.002714 | $0.001692 | $0.002340 | $239.404K |
2026-04-21 | $0.001972 | $0.002028 | $0.001775 | $0.001789 | $41,794.50 |
2026-04-20 | $0.001648 | $0.002383 | $0.001638 | $0.001974 | $220.706K |
2026-04-19 | $0.001482 | $0.001659 | $0.001375 | $0.001650 | $46,722.62 |
2026-04-18 | $0.001814 | $0.001835 | $0.001475 | $0.001483 | $25,047.42 |
2026-04-17 | $0.001572 | $0.001828 | $0.001556 | $0.001823 | $26,376.88 |
2026-04-16 | $0.001372 | $0.001576 | $0.001368 | $0.001574 | $17,902.35 |
2026-04-15 | $0.001587 | $0.001585 | $0.001363 | $0.001369 | $15,789.93 |
2026-04-14 | $0.001339 | $0.001766 | $0.001344 | $0.001587 | $89,281.10 |
2026-04-13 | $0.001379 | $0.001399 | $0.001322 | $0.001340 | $10,337.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

lmeow(LMEOW)



