Dork Lord(DORKY)今天
$0.008048
1年前
$0.026194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.008126 | $0.007829 | -- | -- |
2026-04-28 | $0.007851 | $0.007957 | $0.007833 | $0.007891 | $292.0324 |
2026-04-27 | $0.007763 | $0.008668 | $0.007747 | $0.007840 | $5,802.773 |
2026-04-26 | $0.008454 | $0.008467 | $0.007761 | $0.007767 | $3,431.649 |
2026-04-25 | $0.007775 | $0.008671 | $0.007702 | $0.008454 | $6,902.609 |
2026-04-24 | $0.007523 | $0.008134 | $0.007427 | $0.007770 | $2,289.149 |
2026-04-23 | $0.006531 | $0.007534 | $0.006505 | $0.007524 | $4,259.385 |
2026-04-22 | $0.005997 | $0.006547 | $0.005958 | $0.006539 | $3,890.671 |
2026-04-21 | $0.006389 | $0.006434 | $0.005890 | $0.006007 | $5,283.582 |
2026-04-20 | $0.005940 | $0.006576 | $0.005710 | $0.006389 | $5,055.138 |
2026-04-19 | $0.006851 | $0.006855 | $0.005899 | $0.005955 | $5,592.505 |
2026-04-18 | $0.006352 | $0.006888 | $0.006371 | $0.006850 | $11,912.76 |
2026-04-17 | $0.006193 | $0.006432 | $0.006120 | $0.006352 | $13,505.30 |
2026-04-16 | $0.006201 | $0.006384 | $0.006082 | $0.006193 | $11,946.50 |
2026-04-15 | $0.006108 | $0.006240 | $0.005903 | $0.006230 | $10,621.66 |
2026-04-14 | $0.005709 | $0.006275 | $0.005720 | $0.006108 | $12,842.10 |
2026-04-13 | $0.005861 | $0.005911 | $0.005648 | $0.005709 | $10,892.80 |
2026-04-12 | $0.006110 | $0.006221 | $0.005841 | $0.005861 | $12,778.08 |
2026-04-11 | $0.006294 | $0.007329 | $0.006080 | $0.006110 | $21,440.99 |
2026-04-10 | $0.006005 | $0.006354 | $0.005999 | $0.006283 | $11,834.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dork Lord(DORKY)



