Memetern(MXT)今天
$0.021080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.021995 | $0.022095 | $0.020414 | $0.021054 | $5.682705 |
2026-05-01 | -- | $0.023198 | $0.021363 | -- | -- |
2026-04-30 | -- | $0.028946 | $0.024234 | -- | -- |
2026-04-29 | -- | $0.028946 | $0.024234 | -- | -- |
2026-04-28 | $0.028627 | $0.029371 | $0.024784 | $0.025619 | $687.6199 |
2026-04-27 | $0.032314 | $0.032358 | $0.028159 | $0.028308 | $11,773.62 |
2026-04-26 | $0.031715 | $0.032651 | $0.031584 | $0.032313 | $308.5577 |
2026-04-25 | $0.032520 | $0.032560 | $0.030772 | $0.031502 | $431.0215 |
2026-04-24 | $0.032344 | $0.035724 | $0.031086 | $0.032352 | $1,208.498 |
2026-04-23 | $0.031625 | $0.034263 | $0.030599 | $0.032212 | $39.84916 |
2026-04-22 | $0.030799 | $0.033946 | $0.030489 | $0.031528 | $665.3873 |
2026-04-21 | $0.025877 | $0.031739 | $0.024457 | $0.031009 | $9,484.086 |
2026-04-20 | $0.024954 | $0.027308 | $0.022604 | $0.025904 | $1,982.623 |
2026-04-19 | $0.027486 | $0.028932 | $0.020561 | $0.025286 | $2,297.124 |
2026-04-18 | $0.028708 | $0.034272 | $0.025461 | $0.027497 | $22,404.06 |
2026-04-17 | $0.028059 | $0.029157 | $0.027064 | $0.028691 | $939.0648 |
2026-04-16 | $0.021701 | $0.028543 | $0.021258 | $0.028021 | $1,914.169 |
2026-04-15 | $0.021656 | $0.021960 | $0.021173 | $0.021726 | $692.2793 |
2026-04-14 | $0.020783 | $0.021758 | $0.020340 | $0.021725 | $1,368.873 |
2026-04-13 | -- | $0.022847 | $0.020706 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memetern(MXT)



