Dyl(DYL)今天
$0.000110
1年前
$0.000110
2年前
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,098.941 |
2026-04-26 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,100.201 |
2026-04-25 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,100.087 |
2026-04-24 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,021.811 |
2026-04-23 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,179.399 |
2026-04-22 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,705.809 |
2026-04-21 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,784.583 |
2026-04-20 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,903.850 |
2026-04-19 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,785.246 |
2026-04-18 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,257.774 |
2026-04-17 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,022.483 |
2026-04-16 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $3,155.517 |
2026-04-15 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,942.151 |
2026-04-14 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $3,629.145 |
2026-04-13 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,100.107 |
2026-04-12 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,021.791 |
2026-04-11 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,864.139 |
2026-04-10 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,863.610 |
2026-04-09 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $7,020.519 |
2026-04-08 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,019.623 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dyl(DYL)



