Goatcoin(GOAT)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $682.7893 |
2026-04-30 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-28 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $94.50635 |
2026-04-27 | $0.000048 | $0.000049 | $0.000044 | $0.000045 | $829.3301 |
2026-04-26 | $0.000053 | $0.000052 | $0.000048 | $0.000048 | $991.0740 |
2026-04-25 | $0.000047 | $0.000060 | $0.000047 | $0.000052 | $10,078.29 |
2026-04-24 | $0.000040 | $0.000050 | $0.000039 | $0.000047 | $4,793.013 |
2026-04-23 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $1,225.114 |
2026-04-22 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $980.6848 |
2026-04-21 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $42.48822 |
2026-04-20 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $17.18636 |
2026-04-19 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $538.6250 |
2026-04-18 | $0.000042 | $0.000044 | $0.000041 | $0.000041 | $1,054.659 |
2026-04-17 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $555.2764 |
2026-04-16 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $504.1711 |
2026-04-15 | $0.000039 | $0.000045 | $0.000038 | $0.000040 | $2,791.631 |
2026-04-14 | $0.000038 | $0.000046 | $0.000038 | $0.000039 | $1,882.423 |
2026-04-13 | $0.000037 | $0.000041 | $0.000037 | $0.000038 | $1,555.451 |
2026-04-12 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $52.39450 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatcoin(GOAT)



