Goatcoin(GOAT)今天
$0.000142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000129 | $0.000141 | $0.000125 | $0.000140 | $128.589K |
2025-12-01 | $0.000147 | $0.000152 | $0.000125 | $0.000129 | $128.714K |
2025-11-30 | $0.000153 | $0.000154 | $0.000147 | $0.000148 | $127.958K |
2025-11-29 | $0.000177 | $0.000177 | $0.000146 | $0.000153 | $131.007K |
2025-11-28 | -- | $0.000195 | $0.000170 | -- | -- |
2025-11-27 | -- | $0.000206 | $0.000163 | -- | -- |
2025-11-26 | $0.000171 | $0.000199 | $0.000172 | $0.000180 | $130.723K |
2025-11-25 | $0.000155 | $0.000174 | $0.000156 | $0.000171 | $128.913K |
2025-11-24 | $0.000186 | $0.000187 | $0.000148 | $0.000155 | $133.681K |
2025-11-23 | $0.000163 | $0.000188 | $0.000162 | $0.000187 | $132.690K |
2025-11-22 | $0.000145 | $0.000181 | $0.000141 | $0.000163 | $137.433K |
2025-11-21 | $0.000148 | $0.000180 | $0.000136 | $0.000145 | $140.262K |
2025-11-20 | $0.000129 | $0.000176 | $0.000117 | $0.000144 | $149.294K |
2025-11-19 | $0.000128 | $0.000153 | $0.000120 | $0.000122 | $144.801K |
2025-11-18 | $0.000161 | $0.000161 | $0.000103 | $0.000126 | $157.762K |
2025-11-17 | $0.000186 | $0.000183 | $0.000156 | $0.000161 | $138.191K |
2025-11-16 | $0.000204 | $0.000210 | $0.000183 | $0.000186 | $130.630K |
2025-11-15 | $0.000213 | $0.000220 | $0.000201 | $0.000206 | $130.415K |
2025-11-14 | $0.000268 | $0.000256 | $0.000198 | $0.000213 | $135.836K |
2025-11-13 | -- | $0.000268 | $0.000202 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatcoin(GOAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊