MemeFi(MEMEFI)今天
$0.000735
1年前
$0.007216

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000688 | $0.00075 | $0.00068 | $0.000731 | $8.092M |
2025-12-01 | $0.000738 | $0.00074 | $0.00068 | $0.000684 | $7.801M |
2025-11-30 | $0.000757 | $0.00075 | $0.00072 | $0.000739 | $3.954M |
2025-11-29 | $0.000780 | $0.00077 | $0.00075 | $0.000757 | $4.401M |
2025-11-28 | -- | $0.00078 | $0.00075 | -- | -- |
2025-11-27 | -- | $0.00081 | $0.00074 | -- | -- |
2025-11-26 | $0.000771 | $0.0008 | $0.00074 | $0.000767 | $6.961M |
2025-11-25 | $0.000757 | $0.00081 | $0.00075 | $0.000772 | $8.311M |
2025-11-24 | $0.000714 | $0.00085 | $0.0007 | $0.000764 | $7.427M |
2025-11-23 | $0.000701 | $0.00071 | $0.00069 | $0.000718 | $2.633M |
2025-11-22 | $0.000714 | $0.00072 | $0.00069 | $0.000704 | $4.241M |
2025-11-21 | $0.000817 | $0.00079 | $0.00068 | $0.000710 | $9.030M |
2025-11-20 | $0.000811 | $0.00082 | $0.00078 | $0.000815 | $5.836M |
2025-11-19 | $0.000828 | $0.00084 | $0.0008 | $0.000811 | $4.704M |
2025-11-18 | $0.000832 | $0.00083 | $0.0008 | $0.000828 | $7.920M |
2025-11-17 | $0.000820 | $0.00085 | $0.00081 | $0.000832 | $6.110M |
2025-11-16 | $0.000854 | $0.00087 | $0.0008 | $0.000819 | $2.527M |
2025-11-15 | $0.000838 | $0.00085 | $0.0008 | $0.000854 | $4.247M |
2025-11-14 | $0.000894 | $0.00089 | $0.00079 | $0.000829 | $1.302M |
2025-11-13 | $0.000910 | $0.00091 | $0.00088 | $0.000892 | $4.639M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MemeFi(MEMEFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊