Four(FORM)今天
$0.2771
1年前
$2.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.254702 | $0.2847 | $0.254 | $0.265130 | $4.076M |
2026-05-01 | $0.246895 | $0.2745 | $0.2504 | $0.254279 | $9.307M |
2026-04-30 | $0.2425 | $0.2519 | $0.236 | $0.2488 | $39,733.95 |
2026-04-29 | $0.241537 | $0.2536 | $0.241 | $0.243 | $24,858.90 |
2026-04-28 | $0.251985 | $0.2521 | $0.2399 | $0.241838 | $3.374M |
2026-04-27 | $0.257630 | $0.2624 | $0.2504 | $0.252201 | $3.127M |
2026-04-26 | $0.255753 | $0.2613 | $0.254 | $0.257793 | $2.593M |
2026-04-25 | $0.262159 | $0.2643 | $0.2538 | $0.255297 | $2.892M |
2026-04-24 | $0.262645 | $0.2684 | $0.2566 | $0.262664 | $3.467M |
2026-04-23 | $0.269874 | $0.2745 | $0.2556 | $0.262846 | $4.781M |
2026-04-22 | $0.265425 | $0.2825 | $0.2539 | $0.269138 | $5.179M |
2026-04-21 | $0.251380 | $0.2684 | $0.2485 | $0.265277 | $4.886M |
2026-04-20 | $0.262083 | $0.2624 | $0.25 | $0.251473 | $3.868M |
2026-04-19 | $0.284410 | $0.2815 | $0.256 | $0.261878 | $7.251M |
2026-04-18 | $0.279325 | $0.3262 | $0.2805 | $0.284360 | $14.124M |
2026-04-17 | $0.277236 | $0.2867 | $0.2736 | $0.279946 | $7.060M |
2026-04-16 | $0.253140 | $0.2855 | $0.2551 | $0.278111 | $10.325M |
2026-04-15 | $0.262495 | $0.2694 | $0.2509 | $0.252861 | $7.559M |
2026-04-14 | $0.261381 | $0.2988 | $0.2504 | $0.262351 | $29.973M |
2026-04-13 | $0.221580 | $0.2721 | $0.2168 | $0.263451 | $16.615M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)



