Four(FORM)今天
$0.3617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | -- | $0.3537 | $0.3115 | -- | -- |
2025-12-01 | $0.374943 | $0.3838 | $0.315 | $0.323123 | $14.728M |
2025-11-30 | $0.384154 | $0.3888 | $0.3695 | $0.374651 | $9.051M |
2025-11-29 | $0.398031 | $0.4054 | $0.3728 | $0.384154 | $11.007M |
2025-11-28 | -- | $0.4023 | $0.3817 | -- | -- |
2025-11-27 | -- | $0.4047 | $0.3772 | -- | -- |
2025-11-26 | -- | $0.4009 | $0.3772 | -- | -- |
2025-11-25 | $0.367261 | $0.4107 | $0.3697 | $0.390632 | $19.364M |
2025-11-24 | $0.372765 | $0.3817 | $0.36 | $0.367082 | $10.424M |
2025-11-23 | $0.360719 | $0.3826 | $0.3632 | $0.373579 | $13.562M |
2025-11-22 | $0.383653 | $0.4005 | $0.3588 | $0.361274 | $12.175M |
2025-11-21 | $0.419083 | $0.4193 | $0.3622 | $0.384236 | $20.418M |
2025-11-20 | $0.396525 | $0.4339 | $0.3811 | $0.418456 | $14.914M |
2025-11-19 | $0.433708 | $0.4726 | $0.3909 | $0.395744 | $40.744M |
2025-11-18 | $0.373391 | $0.4495 | $0.3554 | $0.434852 | $32.658M |
2025-11-17 | $0.387644 | $0.3926 | $0.3609 | $0.371797 | $13.599M |
2025-11-16 | $0.398408 | $0.4166 | $0.3819 | $0.384303 | $11.285M |
2025-11-15 | $0.421576 | $0.4262 | $0.3869 | $0.398408 | $14.040M |
2025-11-14 | $0.430996 | $0.4302 | $0.3914 | $0.420456 | $23.411M |
2025-11-13 | $0.464121 | $0.467 | $0.4216 | $0.430483 | $18.366M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Four(FORM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊