Mellion Coin(MEC)今天
$8.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $8.942868 | $8.99 | $8.9 | $8.987345 | $1,175.361 |
2026-03-15 | $8.951113 | $8.95 | $8.86 | $8.942868 | $279.6120 |
2026-03-14 | $8.951678 | $8.95 | $8.91 | $8.951113 | $69.07683 |
2026-03-13 | $8.905979 | $8.95 | $8.87 | $8.951501 | $343.5668 |
2026-03-12 | $8.956823 | $8.99 | $8.91 | $8.905979 | $291.2055 |
2026-03-11 | $8.959888 | $8.96 | $8.9 | $8.956823 | $44.85367 |
2026-03-10 | $8.918199 | $8.962523 | $8.907715 | $8.959725 | $152.2525 |
2026-03-09 | $8.954193 | $8.964698 | $8.909724 | $8.918199 | $260.2859 |
2026-03-08 | $8.952520 | $8.973653 | $8.906216 | $8.954124 | $72.93752 |
2026-03-07 | $8.974574 | $8.97 | $8.89 | $8.952520 | $453.5553 |
2026-03-06 | $8.932961 | $8.995387 | $8.909062 | $8.974041 | $149.1983 |
2026-03-05 | $8.94 | $8.97 | $8.9 | $8.94 | $847.3084 |
2026-03-04 | $8.91 | $8.98 | $8.9 | $8.94 | $98.65165 |
2026-03-03 | $8.96 | $8.96 | $8.88 | $8.91 | $64.56854 |
2026-03-02 | $8.97 | $8.97 | $8.88 | $8.96 | $276.9865 |
2026-03-01 | $8.92 | $8.97 | $8.92 | $8.97 | $242.2427 |
2026-02-28 | $8.92 | $8.96 | $8.88 | $8.92 | $227.6671 |
2026-02-27 | $8.919928 | $8.964629 | $8.876678 | $8.918898 | $529.9265 |
2026-02-26 | $8.986906 | $8.987589 | $8.878516 | $8.919772 | $924.9690 |
2026-02-25 | $9.01 | $9.01 | $8.94 | $9 | $329.1785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mellion Coin(MEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊