BUGO(BUGO)今天
$0.000693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000669 | $0.000702 | $0.000657 | $0.000702 | $2,414.452 |
2025-12-01 | $0.000727 | $0.000754 | $0.000668 | $0.000669 | $3,111.790 |
2025-11-30 | $0.000720 | $0.000747 | $0.000712 | $0.000741 | $3,699.129 |
2025-11-29 | $0.000730 | $0.000733 | $0.000703 | $0.000720 | $2,817.011 |
2025-11-28 | -- | $0.000750 | $0.000695 | -- | -- |
2025-11-27 | -- | $0.000709 | $0.000617 | -- | -- |
2025-11-26 | $0.000633 | $0.000662 | $0.000617 | $0.000618 | $3,648.451 |
2025-11-25 | $0.000624 | $0.000657 | $0.000623 | $0.000633 | $2,554.391 |
2025-11-24 | $0.000641 | $0.000651 | $0.000606 | $0.000624 | $4,064.368 |
2025-11-23 | $0.000585 | $0.000647 | $0.000585 | $0.000641 | $2,649.282 |
2025-11-22 | $0.000609 | $0.000621 | $0.000584 | $0.000585 | $2,077.316 |
2025-11-21 | $0.000653 | $0.000646 | $0.000580 | $0.000609 | $2,444.840 |
2025-11-20 | $0.000643 | $0.000664 | $0.000630 | $0.000652 | $2,837.331 |
2025-11-19 | $0.000686 | $0.000696 | $0.000641 | $0.000645 | $2,940.239 |
2025-11-18 | $0.000702 | $0.000697 | $0.000668 | $0.000682 | $2,314.980 |
2025-11-17 | $0.000713 | $0.000725 | $0.000695 | $0.000702 | $2,519.290 |
2025-11-16 | $0.000708 | $0.000740 | $0.000704 | $0.000712 | $2,810.117 |
2025-11-15 | $0.000716 | $0.000733 | $0.000701 | $0.000708 | $3,700.101 |
2025-11-14 | $0.000868 | $0.000865 | $0.000643 | $0.000720 | $22,426.24 |
2025-11-13 | $0.000871 | $0.000894 | $0.000851 | $0.000868 | $3,225.094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUGO(BUGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊