MEDXT(MEDXT)今天
$0.000405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000473 | $0.000365 | -- | -- |
2026-04-28 | $0.000470 | $0.000474 | $0.000365 | $0.000374 | $3,474.292 |
2026-04-27 | $0.000453 | $0.000482 | $0.000453 | $0.000470 | $880.0454 |
2026-04-26 | $0.000446 | $0.000453 | $0.000444 | $0.000453 | $36.93790 |
2026-04-25 | $0.000474 | $0.000473 | $0.000445 | $0.000445 | $82.58543 |
2026-04-24 | $0.000458 | $0.000477 | $0.000449 | $0.000474 | $1,233.633 |
2026-04-23 | $0.000426 | $0.000459 | $0.000414 | $0.000457 | $2,362.063 |
2026-04-22 | $0.000412 | $0.000428 | $0.000407 | $0.000425 | $31.92207 |
2026-04-21 | $0.000428 | $0.000433 | $0.000410 | $0.000412 | $512.1700 |
2026-04-20 | $0.000433 | $0.000432 | $0.000420 | $0.000428 | $21.68502 |
2026-04-19 | $0.000462 | $0.000464 | $0.000432 | $0.000433 | $725.0627 |
2026-04-18 | -- | $0.000464 | $0.000461 | -- | -- |
2026-04-17 | -- | $0.000461 | $0.000460 | -- | -- |
2026-04-16 | -- | $0.000461 | $0.000460 | -- | -- |
2026-04-15 | -- | $0.000473 | $0.000457 | -- | -- |
2026-04-14 | $0.000448 | $0.000482 | $0.000450 | $0.000475 | $121.7229 |
2026-04-13 | $0.000365 | $0.000453 | $0.000365 | $0.000449 | $2,443.908 |
2026-04-12 | $0.000380 | $0.000392 | $0.000364 | $0.000366 | $45.28471 |
2026-04-11 | $0.000381 | $0.000385 | $0.000375 | $0.000380 | $150.8391 |
2026-04-10 | $0.000370 | $0.000384 | $0.000366 | $0.000380 | $280.6499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEDXT(MEDXT)



