MEDXT(MEDXT)今天
$0.000331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000316 | $0.000319 | $0.000314 | $0.000316 | $35,772.51 |
2026-03-14 | $0.000317 | $0.000322 | $0.000311 | $0.000316 | $26,472.53 |
2026-03-13 | $0.000306 | $0.000389 | $0.000304 | $0.000317 | $62,877.98 |
2026-03-12 | $0.000291 | $0.000387 | $0.000293 | $0.000307 | $118.754K |
2026-03-11 | $0.000287 | $0.000356 | $0.000276 | $0.000291 | $324.287K |
2026-03-10 | $0.000300 | $0.000330 | $0.000273 | $0.000287 | $245.853K |
2026-03-09 | $0.000291 | $0.000314 | $0.000288 | $0.000300 | $318.336K |
2026-03-08 | $0.000319 | $0.000319 | $0.000285 | $0.000291 | $378.976K |
2026-03-07 | $0.000302 | $0.000321 | $0.000285 | $0.000319 | $305.825K |
2026-03-06 | $0.000320 | $0.000320 | $0.000302 | $0.000303 | $329.851K |
2026-03-05 | $0.000303 | $0.000333 | $0.000295 | $0.000324 | $359.982K |
2026-03-04 | $0.000304 | $0.000311 | $0.000290 | $0.000311 | $300.028K |
2026-03-03 | $0.000291 | $0.000312 | $0.000288 | $0.000304 | $443.545K |
2026-03-02 | $0.000272 | $0.000307 | $0.000272 | $0.000291 | $349.773K |
2026-03-01 | $0.000259 | $0.000273 | $0.000248 | $0.000273 | $381.292K |
2026-02-28 | $0.000262 | $0.000266 | $0.000247 | $0.000259 | $325.113K |
2026-02-27 | $0.000261 | $0.000266 | $0.000254 | $0.000256 | $318.194K |
2026-02-26 | $0.000309 | $0.000309 | $0.000258 | $0.000261 | $398.510K |
2026-02-25 | $0.000290 | $0.000302 | $0.000282 | $0.000302 | $402.595K |
2026-02-24 | $0.000317 | $0.000318 | $0.000291 | $0.000291 | $490.417K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEDXT(MEDXT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊