MEDXT(MEDXT)今天
$0.000667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000799 | $0.000840 | $0.000783 | $0.000817 | $1,733.724 |
2026-01-28 | -- | $0.000805 | $0.000772 | -- | -- |
2026-01-27 | -- | $0.000790 | $0.000759 | -- | -- |
2026-01-26 | -- | $0.000777 | $0.000727 | -- | -- |
2026-01-25 | $0.000759 | $0.000772 | $0.000752 | $0.000762 | $511.0885 |
2026-01-24 | $0.000717 | $0.000769 | $0.000717 | $0.000759 | $252.5930 |
2026-01-23 | $0.000722 | $0.000729 | $0.000717 | $0.000717 | $27,220.17 |
2026-01-22 | $0.000728 | $0.000742 | $0.000701 | $0.000721 | $30,658.89 |
2026-01-21 | $0.000753 | $0.000756 | $0.000707 | $0.000729 | $27,005.07 |
2026-01-20 | $0.000926 | $0.000928 | $0.000748 | $0.000753 | $33,003.32 |
2026-01-19 | $0.000954 | $0.000967 | $0.000918 | $0.000925 | $30,026.74 |
2026-01-18 | $0.000951 | $0.000955 | $0.000945 | $0.000954 | $27,801.40 |
2026-01-17 | $0.000931 | $0.000952 | $0.000934 | $0.000952 | $36,112.59 |
2026-01-16 | $0.000936 | $0.000952 | $0.000931 | $0.000934 | $23,995.24 |
2026-01-15 | $0.000883 | $0.000949 | $0.000879 | $0.000936 | $35,226.69 |
2026-01-14 | $0.000760 | $0.000888 | $0.000763 | $0.000883 | $26,858.50 |
2026-01-13 | $0.000731 | $0.000761 | $0.000706 | $0.000760 | $30,318.56 |
2026-01-12 | $0.000842 | $0.000848 | $0.000724 | $0.000731 | $38,320.96 |
2026-01-11 | $0.000837 | $0.000845 | $0.000832 | $0.000842 | $28,195.34 |
2026-01-10 | $0.000845 | $0.000850 | $0.000832 | $0.000839 | $24,963.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEDXT(MEDXT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊