MEDIEUS(MDUS)今天
$0.000367
1年前
$0.000385
2年前
$0.016542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000412 | $0.000415 | $0.000402 | $0.000403 | $3,671.295 |
2026-05-01 | $0.000409 | $0.000429 | $0.000408 | $0.000412 | $11,997.69 |
2026-04-30 | -- | $0.000464 | $0.000412 | -- | -- |
2026-04-29 | -- | $0.000464 | $0.000412 | -- | -- |
2026-04-28 | $0.000413 | $0.000464 | $0.000411 | $0.000462 | $28,018.57 |
2026-04-27 | $0.000417 | $0.000449 | $0.000411 | $0.000413 | $39,919.86 |
2026-04-26 | $0.000421 | $0.000421 | $0.000415 | $0.000417 | $32,572.22 |
2026-04-25 | $0.000458 | $0.000491 | $0.000403 | $0.000421 | $52,195.30 |
2026-04-24 | $0.000458 | $0.000491 | $0.000453 | $0.000457 | $42,355.00 |
2026-04-23 | $0.000485 | $0.000491 | $0.000455 | $0.000458 | $42,823.48 |
2026-04-22 | $0.000491 | $0.000491 | $0.000477 | $0.000485 | $41,279.85 |
2026-04-21 | $0.000494 | $0.000496 | $0.000457 | $0.000491 | $43,548.49 |
2026-04-20 | $0.000468 | $0.000496 | $0.000457 | $0.000494 | $42,880.23 |
2026-04-19 | $0.000469 | $0.000470 | $0.000459 | $0.000468 | $39,444.06 |
2026-04-18 | $0.000440 | $0.000496 | $0.000456 | $0.000469 | $44,198.63 |
2026-04-17 | $0.000450 | $0.000495 | $0.000438 | $0.000439 | $45,358.41 |
2026-04-16 | $0.000437 | $0.000451 | $0.000437 | $0.000450 | $43,643.76 |
2026-04-15 | $0.000438 | $0.000451 | $0.000437 | $0.000437 | $46,378.05 |
2026-04-14 | $0.000442 | $0.000451 | $0.000437 | $0.000438 | $45,126.98 |
2026-04-13 | $0.000446 | $0.000449 | $0.000442 | $0.000442 | $47,295.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEDIEUS(MDUS)



