Kyros(KYROS)今天
$0.021100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.019742 | $0.021163 | $0.019661 | $0.020816 | $502.3464 |
2026-03-15 | $0.019524 | $0.019938 | $0.019463 | $0.019741 | $915.2122 |
2026-03-14 | $0.020420 | $0.020475 | $0.019472 | $0.019502 | $1,112.697 |
2026-03-13 | $0.019669 | $0.021166 | $0.019528 | $0.020408 | $321.8111 |
2026-03-12 | $0.019675 | $0.020103 | $0.019383 | $0.019637 | $286.0577 |
2026-03-11 | $0.020483 | $0.020618 | $0.019536 | $0.019675 | $516.9755 |
2026-03-10 | $0.019697 | $0.020567 | $0.019534 | $0.020567 | $589.1857 |
2026-03-09 | $0.018905 | $0.019797 | $0.018577 | $0.019697 | $55.17168 |
2026-03-08 | $0.019232 | $0.019367 | $0.018767 | $0.018887 | $305.1221 |
2026-03-07 | $0.019385 | $0.019633 | $0.019199 | $0.019240 | $477.1332 |
2026-03-06 | $0.020784 | $0.020698 | $0.019261 | $0.019385 | $395.6964 |
2026-03-05 | $0.020015 | $0.021770 | $0.019527 | $0.021112 | $2,368.639 |
2026-03-04 | $0.019791 | $0.020088 | $0.019178 | $0.020078 | $419.2462 |
2026-03-03 | $0.018839 | $0.020419 | $0.018614 | $0.019795 | $1,001.197 |
2026-03-02 | $0.019119 | $0.020027 | $0.018470 | $0.018846 | $596.7315 |
2026-03-01 | $0.018526 | $0.019373 | $0.017624 | $0.019135 | $311.5877 |
2026-02-28 | $0.018993 | $0.019570 | $0.018277 | $0.018540 | $543.9950 |
2026-02-27 | $0.019196 | $0.019570 | $0.018356 | $0.018632 | $971.7381 |
2026-02-26 | $0.019850 | $0.020563 | $0.019058 | $0.019196 | $1,115.719 |
2026-02-25 | $0.017601 | $0.018151 | $0.017213 | $0.018062 | $130.2584 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊