Kyros(KYROS)今天
$0.009815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.009716 | $0.009812 | $0.009603 | $0.009797 | $195.8792 |
2026-05-01 | $0.009672 | $0.009797 | $0.009604 | $0.009736 | $80.66336 |
2026-04-30 | -- | $0.009847 | $0.009540 | -- | -- |
2026-04-29 | -- | $0.009847 | $0.009540 | -- | -- |
2026-04-28 | $0.009709 | $0.009793 | $0.009540 | $0.009576 | $113.4286 |
2026-04-27 | $0.010405 | $0.010569 | $0.009662 | $0.009664 | $586.4549 |
2026-04-26 | $0.010154 | $0.010465 | $0.010144 | $0.010409 | $386.9791 |
2026-04-25 | $0.010179 | $0.010225 | $0.010127 | $0.010146 | $4.986979 |
2026-04-24 | $0.010151 | $0.010195 | $0.009978 | $0.010179 | $98.64859 |
2026-04-23 | $0.010607 | $0.010569 | $0.010064 | $0.010161 | $214.3857 |
2026-04-22 | $0.010556 | $0.010738 | $0.010353 | $0.010625 | $247.0170 |
2026-04-21 | $0.010317 | $0.010672 | $0.010281 | $0.010556 | $358.3663 |
2026-04-20 | $0.010381 | $0.010375 | $0.009955 | $0.010317 | $88.86367 |
2026-04-19 | $0.010496 | $0.010517 | $0.010233 | $0.010381 | $171.6492 |
2026-04-18 | $0.010738 | $0.010838 | $0.010405 | $0.010496 | $134.9245 |
2026-04-17 | $0.009848 | $0.010830 | $0.009760 | $0.010800 | $753.9626 |
2026-04-16 | $0.009550 | $0.009912 | $0.009578 | $0.009868 | $523.0568 |
2026-04-15 | $0.009864 | $0.009840 | $0.009260 | $0.009563 | $618.7331 |
2026-04-14 | $0.009560 | $0.010071 | $0.009588 | $0.009864 | $111.8596 |
2026-04-13 | $0.009387 | $0.009696 | $0.009388 | $0.009584 | $186.5272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)



