MUTE SWAP by Virtuals(MUTE)今天
$0.000847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000910 | $0.000962 | $0.000857 | $0.000890 | $454.851K |
2026-04-27 | $0.001021 | $0.001059 | $0.000894 | $0.000894 | $629.479K |
2026-04-26 | $0.000948 | $0.001037 | $0.000924 | $0.001024 | $636.342K |
2026-04-25 | $0.000965 | $0.001039 | $0.000948 | $0.000953 | $752.070K |
2026-04-24 | $0.000948 | $0.000994 | $0.000927 | $0.000983 | $648.487K |
2026-04-23 | $0.000997 | $0.001023 | $0.000903 | $0.000946 | $643.752K |
2026-04-22 | $0.001042 | $0.001045 | $0.000952 | $0.000997 | $459.397K |
2026-04-21 | $0.001033 | $0.001076 | $0.001014 | $0.001042 | $324.253K |
2026-04-20 | $0.001076 | $0.001099 | $0.001018 | $0.001040 | $322.977K |
2026-04-19 | $0.001095 | $0.00116 | $0.001046 | $0.001076 | $334.885K |
2026-04-18 | -- | $0.001269 | $0.001077 | -- | -- |
2026-04-17 | $0.001198 | $0.001285 | $0.001048 | $0.001279 | $329.611K |
2026-04-16 | $0.001176 | $0.001274 | $0.001126 | $0.001203 | $335.911K |
2026-04-15 | $0.001235 | $0.001247 | $0.001142 | $0.001162 | $311.026K |
2026-04-14 | $0.001212 | $0.001283 | $0.001190 | $0.001248 | $327.479K |
2026-04-13 | $0.001259 | $0.001254 | $0.001173 | $0.001212 | $323.604K |
2026-04-12 | $0.001253 | $0.001384 | $0.001238 | $0.001259 | $341.697K |
2026-04-11 | $0.001376 | $0.001409 | $0.001245 | $0.001245 | $323.123K |
2026-04-10 | $0.001326 | $0.001376 | $0.001289 | $0.001354 | $335.271K |
2026-04-09 | $0.001378 | $0.001401 | $0.001286 | $0.001326 | $326.405K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUTE SWAP by Virtuals(MUTE)



