Matrixdock Gold(XAUM)今天
$4,592.65
1年前
$3,228.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $4,617.890 | $4,658.17 | $4,544.35 | $4,623.693 | $1.087M |
2026-04-30 | -- | $4,655 | $4,565.82 | -- | -- |
2026-04-29 | -- | $4,655 | $4,565.82 | -- | -- |
2026-04-28 | $4,729.728 | $4,738.92 | $4,592.03 | $4,592.423 | $1.457M |
2026-04-27 | $4,738.646 | $4,744.07 | $4,689.12 | $4,728.969 | $1.527M |
2026-04-26 | $4,735.879 | $4,743.71 | $4,719.32 | $4,742.152 | $1.623M |
2026-04-25 | $4,725.837 | $4,756.55 | $4,719 | $4,731.677 | $1.666M |
2026-04-24 | $4,731.384 | $4,752.05 | $4,684.9 | $4,725.277 | $1.589M |
2026-04-23 | $4,695.837 | $4,741.88 | $4,687.83 | $4,717.778 | $1.834M |
2026-04-22 | $4,768.508 | $4,764.86 | $4,444.73 | $4,694.973 | $3.277M |
2026-04-21 | $4,835.766 | $4,840.97 | $4,753.87 | $4,769.148 | $2.209M |
2026-04-20 | $4,837.741 | $4,838.99 | $4,765.61 | $4,834.670 | $2.621M |
2026-04-19 | $4,866.455 | $4,881.79 | $4,787.96 | $4,838.133 | $2.532M |
2026-04-18 | $4,874.812 | $4,876.82 | $4,787.22 | $4,866.731 | $2.388M |
2026-04-17 | $4,815.494 | $4,887.41 | $4,736.21 | $4,875.278 | $2.222M |
2026-04-16 | $4,831.178 | $4,835.051 | $4,743.927 | $4,815.501 | $10.882M |
2026-04-15 | $4,788.199 | $4,846.576 | $4,756.516 | $4,831.116 | $1.253M |
2026-04-14 | $4,746.741 | $4,788.811 | $4,676.363 | $4,785.433 | $606.594K |
2026-04-13 | $4,706.442 | $4,751.764 | $4,666.584 | $4,747.366 | $1.614M |
2026-04-12 | $4,754.989 | $4,754.969 | $4,692.758 | $4,704.512 | $240.464K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matrixdock Gold(XAUM)



