BXN(BXN)今天
$0.001537
1年前
$0.002075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001580 | $0.00164 | $0.0015 | $0.001527 | $2,884.111 |
2026-01-28 | $0.001615 | $0.00181 | $0.00158 | $0.001589 | $3,175.346 |
2026-01-27 | $0.001603 | $0.00184 | $0.00158 | $0.001615 | $245.245K |
2026-01-26 | $0.001651 | $0.00164 | $0.00155 | $0.001604 | $6,371.382 |
2026-01-25 | $0.002177 | $0.00216 | $0.00152 | $0.001653 | $2,959.673 |
2026-01-24 | $0.002158 | $0.00273 | $0.00187 | $0.002188 | $2,283.880 |
2026-01-23 | $0.001636 | $0.00289 | $0.00166 | $0.002199 | $12,037.01 |
2026-01-22 | $0.001310 | $0.00169 | $0.00127 | $0.001635 | $551.590K |
2026-01-21 | $0.001302 | $0.00158 | $0.00125 | $0.001310 | $323.416K |
2026-01-20 | $0.001261 | $0.00159 | $0.0012 | $0.001305 | $494.171K |
2026-01-19 | $0.001019 | $0.00559 | $0.00103 | $0.001262 | $608.631K |
2026-01-18 | $0.000976 | $0.0013 | $0.00097 | $0.001020 | $477.874K |
2026-01-17 | $0.000939 | $0.00111 | $0.00094 | $0.000976 | $458.050K |
2026-01-16 | $0.000931 | $0.001 | $0.00093 | $0.000939 | $416.518K |
2026-01-15 | $0.000903 | $0.00136 | $0.00091 | $0.000935 | $427.157K |
2026-01-14 | $0.000850 | $0.00091 | $0.00085 | $0.000903 | $385.100K |
2026-01-13 | $0.000842 | $0.00086 | $0.00083 | $0.000850 | $473.877K |
2026-01-12 | $0.000850 | $0.00109 | $0.00083 | $0.000843 | $437.674K |
2026-01-11 | $0.000848 | $0.00086 | $0.00084 | $0.000849 | $458.321K |
2026-01-10 | $0.000863 | $0.00086 | $0.00084 | $0.000848 | $450.052K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊