BXN(BXN)今天
$0.001069
1年前
$0.002059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000991 | $0.00108 | $0.00099 | $0.001080 | $512.227K |
2025-12-01 | $0.001011 | $0.00102 | $0.00084 | $0.000993 | $445.108K |
2025-11-30 | $0.001025 | $0.00102 | $0.001 | $0.001011 | $433.326K |
2025-11-29 | $0.001044 | $0.00103 | $0.00101 | $0.001025 | $430.038K |
2025-11-28 | -- | $0.00107 | $0.00101 | -- | -- |
2025-11-27 | -- | $0.00112 | $0.00104 | -- | -- |
2025-11-26 | $0.001062 | $0.00108 | $0.00104 | $0.001075 | $457.269K |
2025-11-25 | $0.001077 | $0.00133 | $0.00105 | $0.001061 | $442.176K |
2025-11-24 | $0.001086 | $0.00109 | $0.00106 | $0.001078 | $455.940K |
2025-11-23 | $0.001058 | $0.00109 | $0.00105 | $0.001086 | $447.935K |
2025-11-22 | $0.001048 | $0.00107 | $0.00103 | $0.001059 | $432.068K |
2025-11-21 | $0.001105 | $0.00107 | $0.001 | $0.001044 | $470.600K |
2025-11-20 | $0.001197 | $0.00122 | $0.00101 | $0.001100 | $424.771K |
2025-11-19 | $0.001068 | $0.00122 | $0.00103 | $0.001196 | $483.031K |
2025-11-18 | $0.000993 | $0.00107 | $0.0009 | $0.001071 | $481.086K |
2025-11-17 | $0.000960 | $0.00101 | $0.0009 | $0.000992 | $343.072K |
2025-11-16 | $0.001066 | $0.00107 | $0.0009 | $0.000958 | $450.777K |
2025-11-15 | $0.001078 | $0.00107 | $0.00105 | $0.001066 | $398.342K |
2025-11-14 | $0.001136 | $0.00112 | $0.00105 | $0.001079 | $418.033K |
2025-11-13 | $0.001146 | $0.00116 | $0.00104 | $0.001135 | $450.990K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊