BXN(BXN)今天
$0.001261
1年前
$0.002235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001259 | $0.00135 | $0.00123 | $0.001257 | $446.952K |
2026-03-16 | $0.001248 | $0.00126 | $0.00122 | $0.001261 | $484.442K |
2026-03-15 | $0.001263 | $0.00128 | $0.00122 | $0.001251 | $457.015K |
2026-03-14 | $0.001275 | $0.00127 | $0.00126 | $0.001268 | $469.583K |
2026-03-13 | $0.001235 | $0.0013 | $0.00118 | $0.001273 | $458.732K |
2026-03-12 | $0.001236 | $0.00125 | $0.00122 | $0.001223 | $262.364K |
2026-03-11 | $0.001256 | $0.00125 | $0.00121 | $0.001235 | $484.543K |
2026-03-10 | $0.001230 | $0.00126 | $0.00122 | $0.001253 | $420.517K |
2026-03-09 | $0.001202 | $0.00124 | $0.00117 | $0.001229 | $492.269K |
2026-03-08 | $0.001210 | $0.00121 | $0.00118 | $0.001202 | $359.169K |
2026-03-07 | $0.001226 | $0.00122 | $0.0012 | $0.001210 | $415.302K |
2026-03-06 | $0.001277 | $0.00127 | $0.00121 | $0.001226 | $346.400K |
2026-03-05 | $0.001221 | $0.001316 | $0.001210 | $0.001295 | $448.315K |
2026-03-04 | $0.001231 | $0.001234 | $0.001185 | $0.001221 | $476.288K |
2026-03-03 | $0.001197 | $0.001243 | $0.001170 | $0.001228 | $360.295K |
2026-03-02 | $0.001232 | $0.001247 | $0.00119 | $0.001197 | $381.571K |
2026-03-01 | $0.001215 | $0.001241 | $0.001164 | $0.001232 | $501.673K |
2026-02-28 | $0.001204 | $0.001224 | $0.001185 | $0.001215 | $347.673K |
2026-02-27 | $0.001201 | $0.00131 | $0.00119 | $0.001195 | $3,192.949 |
2026-02-26 | $0.001194 | $0.00158 | $0.0012 | $0.001202 | $326.493K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊