BXN(BXN)今天
$0.000799
1年前
$0.002112
2年前
$0.004085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000914 | $0.00092 | $0.0009 | $0.000915 | $426.740K |
2026-05-01 | $0.000903 | $0.00092 | $0.0009 | $0.000917 | $394.862K |
2026-04-30 | $0.000904 | $0.00091 | $0.00089 | $0.000904 | $2,220.297 |
2026-04-29 | $0.000914 | $0.00092 | $0.0009 | $0.000904 | $6,992.210 |
2026-04-28 | $0.000923 | $0.00093 | $0.0009 | $0.000916 | $280.611K |
2026-04-27 | $0.000931 | $0.00096 | $0.00089 | $0.000922 | $393.906K |
2026-04-26 | $0.000922 | $0.00093 | $0.0009 | $0.000929 | $417.250K |
2026-04-25 | $0.000924 | $0.00092 | $0.00089 | $0.000920 | $392.812K |
2026-04-24 | $0.000929 | $0.00093 | $0.00086 | $0.000926 | $429.586K |
2026-04-23 | $0.000952 | $0.00095 | $0.00088 | $0.000929 | $415.611K |
2026-04-22 | $0.000970 | $0.00099 | $0.00071 | $0.000953 | $408.119K |
2026-04-21 | $0.000966 | $0.00098 | $0.00096 | $0.000970 | $230.032K |
2026-04-20 | $0.000969 | $0.00097 | $0.00094 | $0.000969 | $424.750K |
2026-04-19 | $0.000975 | $0.00097 | $0.00095 | $0.000969 | $425.173K |
2026-04-18 | $0.001039 | $0.00104 | $0.00097 | $0.000974 | $446.117K |
2026-04-17 | $0.001023 | $0.00104 | $0.00097 | $0.001047 | $386.897K |
2026-04-16 | $0.001013 | $0.00103 | $0.00097 | $0.001025 | $340.544K |
2026-04-15 | $0.001030 | $0.00104 | $0.00097 | $0.001017 | $410.217K |
2026-04-14 | $0.000993 | $0.00103 | $0.00099 | $0.001033 | $388.437K |
2026-04-13 | $0.000982 | $0.001 | $0.00098 | $0.000996 | $298.673K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)



