MATRIX(MATRIX)今天
$0.006616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.007680 | $0.007873 | $0.007585 | $0.007852 | $76.47740 |
2026-04-30 | -- | $0.007529 | $0.007173 | -- | -- |
2026-04-29 | -- | $0.007529 | $0.007173 | -- | -- |
2026-04-28 | $0.007827 | $0.007896 | $0.007175 | $0.007339 | $410.6515 |
2026-04-27 | $0.008654 | $0.008706 | $0.007742 | $0.007815 | $566.4680 |
2026-04-26 | $0.008400 | $0.008659 | $0.008332 | $0.008657 | $577.8412 |
2026-04-25 | $0.006215 | $0.008438 | $0.006190 | $0.008403 | $3,281.092 |
2026-04-24 | $0.005591 | $0.006215 | $0.005495 | $0.006215 | $799.3087 |
2026-04-23 | $0.005785 | $0.005784 | $0.005373 | $0.005590 | $270.0165 |
2026-04-22 | $0.005153 | $0.005841 | $0.005078 | $0.005785 | $546.5882 |
2026-04-21 | $0.005989 | $0.006034 | $0.005028 | $0.005180 | $1,211.811 |
2026-04-20 | $0.006549 | $0.006695 | $0.005596 | $0.005983 | $1,097.669 |
2026-04-19 | $0.005989 | $0.006699 | $0.005919 | $0.006542 | $655.4904 |
2026-04-18 | $0.005772 | $0.006458 | $0.005712 | $0.005976 | $985.7131 |
2026-04-17 | $0.005427 | $0.005812 | $0.005373 | $0.005778 | $69.91872 |
2026-04-16 | $0.004755 | $0.005467 | $0.004774 | $0.005424 | $862.1446 |
2026-04-15 | $0.006988 | $0.006978 | $0.004745 | $0.004751 | $2,478.452 |
2026-04-14 | $0.006719 | $0.007204 | $0.006742 | $0.006972 | $99.35584 |
2026-04-13 | $0.006639 | $0.006913 | $0.006571 | $0.006723 | $154.8993 |
2026-04-12 | $0.006285 | $0.006954 | $0.006285 | $0.006635 | $767.4592 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATRIX(MATRIX)



