ENTROPY(ENT)今天
$0.000006
1年前
$0.000065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $119.1432 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $134.5726 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $631.9009 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $714.9359 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $131.8482 |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $59.10392 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $237.7468 |
2026-04-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $273.2161 |
2026-04-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,288.389 |
2026-04-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $11.46474 |
2026-04-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.44392 |
2026-04-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.41072 |
2026-04-18 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $69.82584 |
2026-04-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $82.21640 |
2026-04-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $71.97569 |
2026-04-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $222.4129 |
2026-04-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.30936 |
2026-04-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $85.98474 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENTROPY(ENT)



