MATES(MATES)今天
$0.000799
1年前
$0.000165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000019 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-01 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $287.8086 |
2026-04-30 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-29 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-28 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-27 | $0.000799 | $0.00079 | $0.00079 | $0.000018 | $1.047488 |
2026-04-26 | $0.000019 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-25 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $6.331234 |
2026-04-24 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $56.27002 |
2026-04-23 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $795.3681 |
2026-04-22 | $0.000018 | $0.00079 | $0.00079 | $0.000019 | $31.28984 |
2026-04-21 | $0.000799 | $0.00079 | $0.00079 | $0.000018 | $84.30627 |
2026-04-20 | $0.000019 | $0.00079 | $0.00079 | $0.000018 | $79.95647 |
2026-04-19 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $82.26147 |
2026-04-18 | $0.000020 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-17 | $0.000018 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-16 | $0.000018 | $0.00079 | $0.00079 | $0.000019 | $502.7423 |
2026-04-15 | $0.000799 | $0.00079 | $0.00079 | $0.000018 | $29.42488 |
2026-04-14 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-13 | $0.000018 | $0.00079 | $0.00079 | $0.000799 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATES(MATES)



