Matchain(MAT)今天
$0.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.034725 | $0.8098 | $0.0805 | $0.034502 | $222.205K |
2026-03-16 | $0.039390 | $0.8098 | $0.0805 | $0.034725 | $840.154K |
2026-03-15 | $0.038654 | $0.8098 | $0.0805 | $0.039316 | $847.243K |
2026-03-14 | $0.040903 | $0.8098 | $0.0805 | $0.038657 | $222.267K |
2026-03-13 | $0.040150 | $0.8098 | $0.0805 | $0.040903 | $839.652K |
2026-03-12 | $0.040161 | $0.8098 | $0.0805 | $0.039994 | $205.486K |
2026-03-11 | $0.041841 | $0.8098 | $0.0805 | $0.040001 | $836.379K |
2026-03-10 | $0.041916 | $0.8098 | $0.0805 | $0.041842 | $860.969K |
2026-03-09 | $0.039837 | $0.8098 | $0.0805 | $0.041754 | $883.295K |
2026-03-08 | $0.039066 | $0.8098 | $0.0805 | $0.039837 | $870.596K |
2026-03-07 | $0.039143 | $0.8098 | $0.0805 | $0.038840 | $832.985K |
2026-03-06 | $0.039679 | $0.8098 | $0.0805 | $0.039066 | $833.302K |
2026-03-05 | $0.036769 | $0.040864 | $0.036575 | $0.039796 | $842.716K |
2026-03-04 | $0.038023 | $0.038238 | $0.036064 | $0.036628 | $926.091K |
2026-03-03 | $0.039024 | $0.039247 | $0.037646 | $0.037923 | $982.104K |
2026-03-02 | $0.045082 | $0.045467 | $0.038321 | $0.039023 | $1.054M |
2026-03-01 | $0.044562 | $0.045447 | $0.044064 | $0.044954 | $984.216K |
2026-02-28 | $0.044932 | $0.045331 | $0.044240 | $0.044643 | $1.000M |
2026-02-27 | $0.045077 | $0.8098 | $0.0805 | $0.044587 | $992.329K |
2026-02-26 | $0.044865 | $0.8098 | $0.0805 | $0.044825 | $989.430K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊