Matchain(MAT)今天
$0.09

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.095140 | $0.8098 | $0.0805 | $0.091837 | $986.981K |
2026-01-29 | $0.104802 | $0.8098 | $0.0805 | $0.095140 | $988.892K |
2026-01-28 | -- | $0.8098 | $0.0805 | -- | -- |
2026-01-27 | $0.108169 | $0.113614 | $0.105457 | $0.106167 | $1.024M |
2026-01-26 | $0.107874 | $0.8098 | $0.0805 | $0.108169 | $997.126K |
2026-01-25 | $0.110721 | $0.8098 | $0.0805 | $0.107874 | $995.129K |
2026-01-24 | $0.109238 | $0.8098 | $0.0805 | $0.110409 | $984.159K |
2026-01-23 | $0.112368 | $0.8098 | $0.0805 | $0.109264 | $977.458K |
2026-01-22 | $0.110862 | $0.8098 | $0.0805 | $0.112395 | $1.001M |
2026-01-21 | $0.117790 | $0.8098 | $0.0805 | $0.110862 | $1.026M |
2026-01-20 | $0.118586 | $0.8098 | $0.0805 | $0.117852 | $1.006M |
2026-01-19 | $0.122113 | $0.8098 | $0.0805 | $0.118586 | $1.024M |
2026-01-18 | $0.119457 | $0.0805 | $0.0805 | $0.0805 | -- |
2026-01-17 | $0.115598 | $0.1303 | $0.0805 | $0.119457 | $924.023K |
2026-01-16 | $0.124122 | $0.1303 | $0.1303 | $0.115598 | $989.287K |
2026-01-15 | $0.131815 | $0.1303 | $0.1303 | $0.124471 | $1.020M |
2026-01-14 | $0.133911 | $0.3776 | $0.1303 | $0.1303 | $1.047M |
2026-01-13 | $0.134059 | $0.3776 | $0.3776 | $0.3776 | -- |
2026-01-12 | $0.137400 | $0.7551 | $0.13 | $0.134046 | $989.499K |
2026-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊