Matchain(MAT)今天
$0.037055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.038087 | $0.038826 | $0.036910 | $0.037525 | $827.878K |
2026-04-26 | $0.038441 | $0.039173 | $0.037933 | $0.038085 | $838.852K |
2026-04-25 | $0.037068 | $0.038441 | $0.036307 | $0.038127 | $854.489K |
2026-04-24 | $0.042482 | $0.040492 | $0.036590 | $0.037126 | $864.784K |
2026-04-23 | $0.041244 | $0.043900 | $0.040122 | $0.042163 | $811.041K |
2026-04-22 | $0.041222 | $0.041613 | $0.040134 | $0.041169 | $834.590K |
2026-04-21 | $0.040912 | $0.042160 | $0.040590 | $0.041437 | $835.293K |
2026-04-20 | $0.041757 | $0.041739 | $0.040602 | $0.040912 | $814.542K |
2026-04-19 | $0.042234 | $0.042417 | $0.040523 | $0.041671 | $844.603K |
2026-04-18 | $0.045222 | $0.047559 | $0.042210 | $0.042234 | $856.758K |
2026-04-17 | $0.043656 | $0.046588 | $0.043156 | $0.045222 | $892.881K |
2026-04-16 | $0.045007 | $0.8098 | $0.0805 | $0.043657 | $845.198K |
2026-04-15 | $0.042518 | $0.8098 | $0.0805 | $0.045007 | $918.163K |
2026-04-14 | $0.041404 | $0.8098 | $0.0805 | $0.042518 | $922.157K |
2026-04-13 | $0.039221 | $0.8098 | $0.0805 | $0.041347 | $903.617K |
2026-04-12 | $0.038570 | $0.8098 | $0.0805 | $0.039288 | $875.108K |
2026-04-11 | $0.040910 | $0.8098 | $0.0805 | $0.038570 | $840.131K |
2026-04-10 | $0.041285 | $0.8098 | $0.0805 | $0.040910 | $809.907K |
2026-04-09 | $0.045897 | $0.8098 | $0.0805 | $0.041285 | $835.067K |
2026-04-08 | $0.049864 | $0.8098 | $0.0805 | $0.045794 | $1.050M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)



