Matchain(MAT)今天
$0.2068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.193685 | $0.2041 | $0.189 | $0.202492 | $1.279M |
2025-12-01 | $0.225650 | $0.2254 | $0.1897 | $0.193878 | $1.134M |
2025-11-30 | $0.224573 | $0.2423 | $0.2216 | $0.225448 | $1.253M |
2025-11-29 | $0.241296 | $0.238 | $0.2238 | $0.224573 | $1.152M |
2025-11-28 | -- | $0.2855 | $0.2175 | -- | -- |
2025-11-27 | -- | $0.2304 | $0.2048 | -- | -- |
2025-11-26 | $0.234756 | $0.2456 | $0.2241 | $0.225142 | $1.446M |
2025-11-25 | $0.235075 | $0.2357 | $0.221 | $0.234612 | $1.528M |
2025-11-24 | $0.241482 | $0.2428 | $0.2346 | $0.234961 | $1.461M |
2025-11-23 | $0.251370 | $0.2519 | $0.2401 | $0.241246 | $1.390M |
2025-11-22 | $0.258108 | $0.2615 | $0.2475 | $0.251552 | $1.339M |
2025-11-21 | $0.275629 | $0.2692 | $0.2507 | $0.258108 | $1.992M |
2025-11-20 | $0.270756 | $0.2834 | $0.2625 | $0.275629 | $1.767M |
2025-11-19 | $0.259448 | $0.3153 | $0.26 | $0.270756 | $2.188M |
2025-11-18 | $0.270669 | $0.269 | $0.252 | $0.259448 | $1.981M |
2025-11-17 | $0.283022 | $0.2872 | $0.2681 | $0.270707 | $1.673M |
2025-11-16 | $0.287171 | $0.3011 | $0.2809 | $0.283022 | $1.559M |
2025-11-15 | $0.277816 | $0.294 | $0.2784 | $0.287171 | $1.714M |
2025-11-14 | $0.305577 | $0.3053 | $0.2724 | $0.278097 | $1.890M |
2025-11-13 | $0.310126 | $0.3104 | $0.2921 | $0.305577 | $1.768M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matchain(MAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊