今天
$0.000003
1年前
$0.000023
2年前
$0.000278
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54,411.51 |
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58,412.54 |
2026-04-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $55,135.86 |
2026-04-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $55,996.96 |
2026-04-24 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $28,570.97 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $53,826.29 |
2026-04-22 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $54,486.68 |
2026-04-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $55,086.17 |
2026-04-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $55,786.05 |
2026-04-19 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $59,394.05 |
2026-04-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $54,248.84 |
2026-04-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $61,474.40 |
2026-04-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,811.28 |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $50,063.44 |
2026-04-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51,565.74 |
2026-04-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,166.52 |
2026-04-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,610.29 |
2026-04-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $55,784.35 |
2026-04-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $57,195.97 |
2026-04-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,986.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





