Market Dominance(MD)今天
$0.001216
1年前
$0.001313

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001068 | $0.001205 | $0.001056 | $0.001204 | $1,269.026 |
2025-12-01 | $0.001275 | $0.001294 | $0.001047 | $0.001069 | $3,986.335 |
2025-11-30 | $0.001223 | $0.001295 | $0.001179 | $0.001275 | $5,686.527 |
2025-11-29 | $0.001356 | $0.001356 | $0.001216 | $0.001223 | $9,482.194 |
2025-11-28 | -- | $0.001508 | $0.001340 | -- | -- |
2025-11-27 | -- | $0.001538 | $0.001421 | -- | -- |
2025-11-26 | -- | $0.001522 | $0.001421 | -- | -- |
2025-11-25 | $0.001535 | $0.001561 | $0.001437 | $0.001468 | $5,675.200 |
2025-11-24 | $0.001560 | $0.001580 | $0.001477 | $0.001535 | $3,481.760 |
2025-11-23 | $0.001533 | $0.001579 | $0.001484 | $0.001556 | $6,044.219 |
2025-11-22 | $0.001334 | $0.001542 | $0.001289 | $0.001533 | $12,446.61 |
2025-11-21 | $0.001768 | $0.001698 | $0.001296 | $0.001335 | $15,527.45 |
2025-11-20 | $0.001740 | $0.001834 | $0.001628 | $0.001766 | $7,888.214 |
2025-11-19 | $0.001732 | $0.001836 | $0.001691 | $0.001735 | $8,386.069 |
2025-11-18 | $0.001904 | $0.001893 | $0.001635 | $0.001743 | $20,497.05 |
2025-11-17 | $0.002164 | $0.002172 | $0.001867 | $0.001904 | $11,569.55 |
2025-11-16 | $0.002350 | $0.002372 | $0.002136 | $0.002164 | $6,455.505 |
2025-11-15 | $0.002393 | $0.002433 | $0.002278 | $0.002350 | $5,583.785 |
2025-11-14 | $0.002704 | $0.002713 | $0.002267 | $0.002393 | $19,182.41 |
2025-11-13 | $0.002898 | $0.002883 | $0.002639 | $0.002703 | $27,727.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Market Dominance(MD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊