Market Dominance(MD)今天
$0.001119
1年前
$0.001015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001081 | $0.001152 | $0.001077 | $0.001146 | $2,742.943 |
2026-05-01 | $0.001131 | $0.001647 | $0.001029 | $0.001089 | $5,595.002 |
2026-04-30 | -- | $0.001281 | $0.001147 | -- | -- |
2026-04-29 | -- | $0.001281 | $0.001147 | -- | -- |
2026-04-28 | $0.001558 | $0.001571 | $0.001206 | $0.001221 | $15,320.83 |
2026-04-27 | $0.001655 | $0.001730 | $0.001543 | $0.001558 | $13,017.83 |
2026-04-26 | $0.002162 | $0.002136 | $0.001582 | $0.001662 | $32,026.10 |
2026-04-25 | $0.001519 | $0.002162 | $0.001613 | $0.002162 | $46,724.21 |
2026-04-24 | $0.001193 | $0.001615 | $0.001178 | $0.001520 | $13,365.39 |
2026-04-23 | $0.001373 | $0.001379 | $0.001187 | $0.001195 | $6,466.053 |
2026-04-22 | $0.001200 | $0.001395 | $0.001116 | $0.001379 | $10,137.63 |
2026-04-21 | $0.001118 | $0.001216 | $0.001117 | $0.001194 | $2,917.277 |
2026-04-20 | $0.001091 | $0.001126 | $0.001059 | $0.001117 | $2,666.874 |
2026-04-19 | $0.001157 | $0.001159 | $0.001067 | $0.001092 | $2,068.478 |
2026-04-18 | $0.001150 | $0.001184 | $0.001123 | $0.001151 | $4,025.676 |
2026-04-17 | $0.000797 | $0.001185 | $0.000787 | $0.001185 | $15,039.42 |
2026-04-16 | $0.000792 | $0.000808 | $0.000770 | $0.000804 | $2,581.404 |
2026-04-15 | $0.000789 | $0.000799 | $0.000745 | $0.000792 | $4,177.863 |
2026-04-14 | $0.000700 | $0.000800 | $0.000687 | $0.000784 | $3,257.986 |
2026-04-13 | $0.000645 | $0.000713 | $0.000642 | $0.000700 | $2,049.311 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Market Dominance(MD)



