Amnis Finance(AMI)今天
$0.008256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.008128 | $0.008263 | $0.008130 | $0.008237 | $196.609K |
2026-03-15 | $0.008049 | $0.008142 | $0.008059 | $0.008133 | $108.818K |
2026-03-14 | $0.008070 | $0.008090 | $0.008029 | $0.008055 | $103.568K |
2026-03-13 | $0.007994 | $0.008088 | $0.007969 | $0.008079 | $110.126K |
2026-03-12 | $0.008024 | $0.008035 | $0.007968 | $0.007990 | $112.414K |
2026-03-11 | $0.008041 | $0.008057 | $0.007960 | $0.008026 | $125.351K |
2026-03-10 | $0.007948 | $0.008055 | $0.007933 | $0.008052 | $119.923K |
2026-03-09 | $0.007910 | $0.007972 | $0.007810 | $0.007950 | $140.712K |
2026-03-08 | $0.007904 | $0.007973 | $0.007895 | $0.007929 | $122.151K |
2026-03-07 | $0.008001 | $0.008047 | $0.007777 | $0.007909 | $133.911K |
2026-03-06 | $0.008274 | $0.008383 | $0.008001 | $0.008002 | $177.268K |
2026-03-05 | $0.008010 | $0.008320 | $0.007956 | $0.008279 | $152.643K |
2026-03-04 | $0.008078 | $0.008126 | $0.007964 | $0.007991 | $153.038K |
2026-03-03 | $0.008089 | $0.008123 | $0.008042 | $0.008075 | $134.310K |
2026-03-02 | $0.008124 | $0.008168 | $0.008049 | $0.008072 | $129.662K |
2026-03-01 | $0.008106 | $0.008150 | $0.007999 | $0.008131 | $133.918K |
2026-02-28 | $0.008126 | $0.008173 | $0.008060 | $0.008111 | $145.882K |
2026-02-27 | $0.008213 | $0.008213 | $0.008061 | $0.008122 | $168.345K |
2026-02-26 | $0.008031 | $0.008325 | $0.008025 | $0.008208 | $165.082K |
2026-02-25 | $0.008026 | $0.008041 | $0.007974 | $0.008029 | $117.768K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊