Amnis Finance(AMI)今天
$0.010523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.009871 | $0.010347 | $0.009609 | $0.010335 | $99,008.05 |
2025-12-01 | $0.011764 | $0.011885 | $0.009697 | $0.009869 | $109.592K |
2025-11-30 | $0.012005 | $0.011951 | $0.011628 | $0.011764 | $116.556K |
2025-11-29 | $0.013209 | $0.012759 | $0.011889 | $0.012005 | $128.287K |
2025-11-28 | -- | $0.013704 | $0.012601 | -- | -- |
2025-11-27 | -- | $0.013467 | $0.012724 | -- | -- |
2025-11-26 | -- | $0.013744 | $0.012724 | -- | -- |
2025-11-25 | $0.013581 | $0.015254 | $0.013230 | $0.013316 | $107.046K |
2025-11-24 | $0.014248 | $0.014325 | $0.013437 | $0.013581 | $117.494K |
2025-11-23 | $0.014927 | $0.015199 | $0.013429 | $0.014261 | $190.054K |
2025-11-22 | $0.015808 | $0.016311 | $0.014709 | $0.014937 | $111.461K |
2025-11-21 | $0.019128 | $0.018674 | $0.015747 | $0.015812 | $156.845K |
2025-11-20 | $0.018611 | $0.019747 | $0.017840 | $0.019133 | $157.720K |
2025-11-19 | $0.019046 | $0.020024 | $0.018421 | $0.018561 | $312.750K |
2025-11-18 | $0.018774 | $0.020787 | $0.017490 | $0.019046 | $252.538K |
2025-11-17 | $0.019669 | $0.019781 | $0.018531 | $0.018774 | $234.571K |
2025-11-16 | $0.021154 | $0.021323 | $0.019593 | $0.019667 | $134.523K |
2025-11-15 | $0.022722 | $0.022961 | $0.020908 | $0.021154 | $181.961K |
2025-11-14 | $0.022687 | $0.022786 | $0.020963 | $0.022730 | $171.023K |
2025-11-13 | $0.024739 | $0.024717 | $0.022436 | $0.022675 | $232.271K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊