Amnis Finance(AMI)今天
$0.005263
1年前
$0.071093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005276 | $0.005290 | $0.005195 | $0.005274 | $85,180.48 |
2026-05-01 | $0.005193 | $0.005351 | $0.005186 | $0.005276 | $91,852.68 |
2026-04-30 | -- | $0.005030 | $0.004408 | -- | -- |
2026-04-29 | -- | $0.005030 | $0.004408 | -- | -- |
2026-04-28 | $0.005043 | $0.005040 | $0.004408 | $0.004549 | $196.671K |
2026-04-27 | $0.005211 | $0.005263 | $0.005039 | $0.005043 | $89,076.94 |
2026-04-26 | $0.005289 | $0.005355 | $0.005203 | $0.005211 | $99,959.51 |
2026-04-25 | $0.005554 | $0.005726 | $0.005288 | $0.005289 | $195.488K |
2026-04-24 | $0.005665 | $0.005665 | $0.005547 | $0.005554 | $92,982.88 |
2026-04-23 | $0.005751 | $0.005752 | $0.005615 | $0.005663 | $89,420.93 |
2026-04-22 | $0.005881 | $0.005864 | $0.005723 | $0.005751 | $93,755.39 |
2026-04-21 | $0.005971 | $0.005990 | $0.005854 | $0.005855 | $82,534.33 |
2026-04-20 | $0.006015 | $0.006063 | $0.005947 | $0.005971 | $79,221.54 |
2026-04-19 | $0.006096 | $0.006131 | $0.005973 | $0.006015 | $72,168.97 |
2026-04-18 | $0.006239 | $0.006271 | $0.006090 | $0.006096 | $69,400.65 |
2026-04-17 | $0.006236 | $0.006291 | $0.006197 | $0.006239 | $71,311.71 |
2026-04-16 | $0.006160 | $0.006278 | $0.006143 | $0.006278 | $69,469.87 |
2026-04-15 | $0.006216 | $0.006231 | $0.006133 | $0.006160 | $78,689.73 |
2026-04-14 | $0.006146 | $0.006224 | $0.006135 | $0.006212 | $81,150.04 |
2026-04-13 | $0.006124 | $0.006186 | $0.006113 | $0.006146 | $84,063.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)



