MarhabaDeFi(MRHB)今天
$0.000393
1年前
$0.004526
2年前
$0.000673
3年前
$0.005142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000421 | $0.00043 | $0.00036 | $0.000399 | $1,987.965 |
2026-05-01 | $0.000423 | $0.00043 | $0.00036 | $0.000421 | $48.62566 |
2026-04-30 | $0.000403 | $0.00043 | $0.00036 | $0.000382 | $1,361.986 |
2026-04-29 | $0.000424 | $0.00043 | $0.00035 | $0.000394 | $1,459.719 |
2026-04-28 | $0.000424 | $0.00043 | $0.00038 | $0.000424 | $20.16853 |
2026-04-27 | $0.000391 | $0.00043 | $0.00036 | $0.000424 | $172.9480 |
2026-04-26 | $0.000425 | $0.00043 | $0.00036 | $0.000427 | $71.38661 |
2026-04-25 | $0.000428 | $0.00042 | $0.00036 | $0.000394 | $922.2402 |
2026-04-24 | $0.000431 | $0.00043 | $0.00036 | $0.000428 | $93.95583 |
2026-04-23 | $0.000437 | $0.00043 | $0.00036 | $0.000431 | $280.7439 |
2026-04-22 | $0.000435 | $0.00043 | $0.00036 | $0.000438 | $136.3353 |
2026-04-21 | $0.000436 | $0.00043 | $0.00035 | $0.000435 | $135.5258 |
2026-04-20 | $0.000436 | $0.00043 | $0.00036 | $0.000437 | $124.4401 |
2026-04-19 | $0.000375 | $0.00043 | $0.00036 | $0.000436 | $104.4191 |
2026-04-18 | $0.000438 | $0.00043 | $0.00036 | $0.000436 | $66.49956 |
2026-04-17 | $0.000406 | $0.00043 | $0.00035 | $0.000439 | $1,200.848 |
2026-04-16 | $0.000403 | $0.00042 | $0.00035 | $0.000406 | $314.8299 |
2026-04-15 | $0.000389 | $0.00043 | $0.00035 | $0.000403 | $181.3855 |
2026-04-14 | $0.000399 | $0.00043 | $0.00035 | $0.000402 | $133.3023 |
2026-04-13 | $0.000396 | $0.00044 | $0.00035 | $0.000400 | $53.34466 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MarhabaDeFi(MRHB)



