Prosper [OLD](PROS)今天
$0.149527
1年前
$0.690989
2年前
$0.29616
3年前
$0.684728
4年前
$1.63
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.142688 | $0.153719 | $0.139588 | $0.153589 | $162.5555 |
2025-12-01 | $0.158999 | $0.160527 | $0.138739 | $0.143402 | $446.5508 |
2025-11-30 | $0.149501 | $0.159578 | $0.145876 | $0.159053 | $156.5130 |
2025-11-29 | $0.135607 | $0.149597 | $0.132137 | $0.149501 | $190.5726 |
2025-11-28 | -- | $0.148354 | $0.132694 | -- | -- |
2025-11-27 | -- | $0.141747 | $0.136577 | -- | -- |
2025-11-26 | $0.138040 | $0.139755 | $0.135665 | $0.136857 | $975.0618 |
2025-11-25 | $0.141219 | $0.152043 | $0.136979 | $0.138037 | $122.4618 |
2025-11-24 | $0.134870 | $0.161408 | $0.132800 | $0.146753 | $1,989.941 |
2025-11-23 | $0.144749 | $0.145201 | $0.045177 | $0.134840 | $445.9980 |
2025-11-22 | $0.137437 | $0.153935 | $0.045218 | $0.144500 | $619.3190 |
2025-11-21 | $0.150206 | $0.158406 | $0.045348 | $0.135532 | $769.9440 |
2025-11-20 | $0.149872 | $0.151705 | $0.144280 | $0.149422 | $128.7258 |
2025-11-19 | $0.138274 | $0.158207 | $0.139320 | $0.149873 | $1,107.236 |
2025-11-18 | $0.127284 | $0.143381 | $0.124222 | $0.138252 | $459.2575 |
2025-11-17 | $0.150159 | $0.148745 | $0.126833 | $0.127245 | $524.8280 |
2025-11-16 | $0.157521 | $0.158907 | $0.148374 | $0.150156 | $1,256.964 |
2025-11-15 | $0.143775 | $0.159388 | $0.141622 | $0.157521 | $2,171.611 |
2025-11-14 | $0.157283 | $0.175773 | $0.139216 | $0.147864 | $2,650.360 |
2025-11-13 | $0.148292 | $0.176396 | $0.143098 | $0.157366 | $1,328.264 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊