Prosper [OLD](PROS)今天
$0.022705
1年前
$0.489041
2年前
$0.50255
3年前
$0.554347
4年前
$0.530846
5年前
$4.74
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.022701 | $0.023238 | $0.022393 | $0.022393 | $336.0515 |
2026-03-15 | $0.023248 | $0.023648 | $0.022612 | $0.022701 | $86.98169 |
2026-03-14 | $0.024188 | $0.023994 | $0.022963 | $0.023248 | $44.20730 |
2026-03-13 | -- | $0.025330 | $0.023649 | $0.024188 | $136.3711 |
2026-03-12 | $0.025173 | $0.025495 | $0.023541 | -- | -- |
2026-03-11 | $0.025402 | $0.025473 | $0.024830 | $0.025173 | $4.359540 |
2026-03-10 | $0.044003 | $0.044349 | $0.025113 | $0.025402 | $51.64794 |
2026-03-09 | -- | $0.044136 | $0.024869 | -- | -- |
2026-03-08 | -- | $0.044298 | $0.025244 | -- | -- |
2026-03-07 | $0.025407 | $0.044311 | $0.025216 | $0.025244 | $7.280147 |
2026-03-06 | $0.025986 | $0.026135 | $0.025403 | $0.025407 | $8.168844 |
2026-03-05 | $0.025917 | $0.026946 | $0.025535 | $0.025919 | $286.8731 |
2026-03-04 | $0.025673 | $0.026713 | $0.025673 | $0.025980 | $178.4670 |
2026-03-03 | $0.026523 | $0.026707 | $0.024431 | $0.025698 | $238.2808 |
2026-03-02 | $0.026635 | $0.027457 | $0.025989 | $0.026536 | $319.5151 |
2026-03-01 | $0.027427 | $0.027427 | $0.025387 | $0.026564 | $145.3518 |
2026-02-28 | $0.028012 | $0.028367 | $0.027340 | $0.027422 | $29.16303 |
2026-02-27 | $0.029545 | $0.029792 | $0.018827 | $0.028013 | $173.5163 |
2026-02-26 | $0.029332 | $0.029981 | $0.018827 | $0.027756 | $162.3257 |
2026-02-25 | $0.029383 | $0.032289 | $0.028123 | $0.028161 | $90.41530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊