MAPS(MAPS)今天
$0.002466
1年前
$0.018659
2年前
$0.045180
3年前
$0.033070
4年前
$0.543713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002095 | $0.002417 | $0.002090 | -- | -- |
2025-12-01 | -- | $0.002387 | $0.002090 | -- | -- |
2025-11-30 | $0.002346 | $0.002392 | $0.002309 | $0.002361 | $9.847739 |
2025-11-29 | $0.002438 | $0.002393 | $0.002329 | $0.002346 | $8.498578 |
2025-11-28 | -- | $0.002473 | $0.002369 | -- | -- |
2025-11-27 | -- | $0.002511 | $0.002336 | -- | -- |
2025-11-26 | $0.002360 | $0.002425 | $0.002330 | -- | -- |
2025-11-25 | $0.002280 | $0.002394 | $0.002295 | $0.002360 | $40.93251 |
2025-11-24 | $0.002266 | $0.002349 | $0.002213 | -- | -- |
2025-11-23 | $0.002131 | $0.002277 | $0.002130 | $0.002266 | $52.13296 |
2025-11-22 | $0.002197 | $0.002270 | $0.002128 | $0.002131 | $62.27466 |
2025-11-21 | $0.002535 | $0.002474 | $0.002161 | $0.002197 | $58.76061 |
2025-11-20 | -- | $0.002639 | $0.002393 | -- | -- |
2025-11-19 | -- | $0.002637 | $0.002468 | $0.002489 | $9.063658 |
2025-11-18 | $0.002561 | $0.002609 | $0.002444 | -- | -- |
2025-11-17 | $0.002466 | $0.002561 | $0.002410 | -- | -- |
2025-11-16 | $0.002566 | $0.002585 | $0.002457 | $0.002466 | $31.54198 |
2025-11-15 | $0.002568 | $0.002578 | $0.002416 | $0.002566 | $100.8454 |
2025-11-14 | $0.003128 | $0.003097 | $0.002431 | $0.002568 | $438.6046 |
2025-11-13 | $0.003242 | $0.003289 | $0.003096 | $0.003128 | $115.5287 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAPS(MAPS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊