MAPS(MAPS)今天
$0.002056
1年前
$0.005774
2年前
$0.019054
3年前
$0.048522
4年前
$0.621426
5年前
$1.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002053 | $0.002089 | $0.002020 | $0.002073 | $42.70625 |
2026-05-01 | $0.001943 | $0.002094 | $0.001926 | $0.002060 | $65.11504 |
2026-04-30 | -- | $0.002008 | $0.001892 | -- | -- |
2026-04-29 | -- | $0.002008 | $0.001892 | -- | -- |
2026-04-28 | $0.001917 | $0.001989 | $0.001855 | $0.001899 | $74.65816 |
2026-04-27 | $0.001856 | $0.001935 | $0.001815 | $0.001917 | $82.77638 |
2026-04-26 | $0.001752 | $0.002099 | $0.001714 | $0.001856 | $349.0395 |
2026-04-25 | -- | $0.001777 | $0.001733 | $0.001752 | $17.87044 |
2026-04-24 | $0.001709 | $0.001718 | $0.001677 | -- | -- |
2026-04-23 | $0.001742 | $0.001742 | $0.001674 | $0.001709 | $1.941289 |
2026-04-22 | $0.001701 | $0.001761 | $0.001674 | $0.001742 | $2.247799 |
2026-04-21 | $0.001668 | $0.001725 | $0.001663 | $0.001701 | $8.795740 |
2026-04-20 | $0.001688 | $0.001688 | $0.001623 | $0.001668 | $2.243466 |
2026-04-19 | $0.001691 | $0.001705 | $0.001647 | $0.001688 | $8.814593 |
2026-04-18 | $0.001782 | $0.001802 | $0.001682 | $0.001691 | $6.282400 |
2026-04-17 | $0.001725 | $0.001802 | $0.001699 | $0.001782 | $6.321532 |
2026-04-16 | $0.001653 | $0.001729 | $0.001650 | $0.001725 | $3.677996 |
2026-04-15 | $0.001670 | $0.001672 | $0.001614 | $0.001653 | $2.878079 |
2026-04-14 | $0.001623 | $0.001696 | $0.001620 | $0.001670 | $6.542282 |
2026-04-13 | $0.001598 | $0.001636 | $0.001581 | $0.001623 | $1.837335 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAPS(MAPS)



