Marginswap(MFI)今天
$0.013226
1年前
$0.023447
2年前
$0.025288
3年前
$0.032169
4年前
$0.367998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012612 | $0.013028 | $0.012427 | $0.012937 | $61.74509 |
2025-12-01 | $0.013554 | $0.013642 | $0.012582 | $0.012611 | $89.77634 |
2025-11-30 | $0.013015 | $0.014108 | $0.012828 | $0.013557 | $84.14973 |
2025-11-29 | -- | $0.013038 | $0.012743 | -- | -- |
2025-11-28 | -- | $0.013177 | $0.012764 | -- | -- |
2025-11-27 | -- | $0.013247 | $0.012757 | -- | -- |
2025-11-26 | -- | $0.013151 | $0.012802 | -- | -- |
2025-11-25 | $0.012495 | $0.013124 | $0.012463 | $0.013023 | $23.27444 |
2025-11-24 | $0.012701 | $0.013102 | $0.012282 | $0.012495 | $51.44326 |
2025-11-23 | $0.012641 | $0.013136 | $0.012554 | $0.012764 | $36.51299 |
2025-11-22 | $0.012182 | $0.013088 | $0.012086 | $0.012567 | $31.38438 |
2025-11-21 | $0.012723 | $0.012988 | $0.012126 | $0.012178 | $90.71400 |
2025-11-20 | $0.012717 | $0.013012 | $0.012386 | $0.012723 | $22.73777 |
2025-11-19 | $0.013134 | $0.013315 | $0.012573 | $0.012689 | $22.67751 |
2025-11-18 | $0.012636 | $0.013326 | $0.012642 | $0.013101 | $23.41397 |
2025-11-17 | $0.012831 | $0.013313 | $0.012516 | $0.012636 | $22.58358 |
2025-11-16 | $0.012928 | $0.013228 | $0.012700 | $0.012831 | $22.93077 |
2025-11-15 | $0.013580 | $0.013597 | $0.012824 | $0.012928 | $23.10396 |
2025-11-14 | $0.014183 | $0.014171 | $0.012656 | $0.013580 | $81.03245 |
2025-11-13 | $0.013981 | $0.014330 | $0.014011 | $0.014183 | $76.63696 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊