Marginswap(MFI)今天
$0.008356
1年前
$0.013123
2年前
$0.026297
3年前
$0.101471
4年前
$1.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.008373 | $0.008511 | $0.008337 | $0.008347 | $14.02050 |
2026-04-27 | $0.008474 | $0.008724 | $0.008303 | $0.008373 | $14.06301 |
2026-04-26 | $0.008434 | $0.008542 | $0.008348 | $0.008474 | $16.17777 |
2026-04-25 | $0.008551 | $0.008593 | $0.008434 | $0.008434 | $16.10118 |
2026-04-24 | $0.008490 | $0.008567 | $0.008399 | $0.008557 | $16.33624 |
2026-04-23 | $0.008668 | $0.008713 | $0.008375 | $0.008495 | $16.21856 |
2026-04-22 | $0.008487 | $0.008727 | $0.008425 | $0.008689 | $16.58925 |
2026-04-21 | $0.008463 | $0.008570 | $0.008346 | $0.008487 | $16.20219 |
2026-04-20 | $0.008507 | $0.008546 | $0.008177 | $0.008491 | $95.08415 |
2026-04-19 | $0.008455 | $0.008814 | $0.008094 | $0.008453 | $75.57031 |
2026-04-18 | $0.008608 | $0.008636 | $0.008415 | $0.008459 | $65.50860 |
2026-04-17 | $0.008321 | $0.008629 | $0.008201 | $0.008616 | $7.480688 |
2026-04-16 | $0.008120 | $0.008340 | $0.008111 | $0.008332 | $7.234213 |
2026-04-15 | $0.008292 | $0.008241 | $0.007998 | $0.008120 | $6.903265 |
2026-04-14 | $0.007748 | $0.008311 | $0.007730 | $0.008278 | $19.19799 |
2026-04-13 | $0.007801 | $0.007940 | $0.007717 | $0.007748 | $10.48264 |
2026-04-12 | $0.007973 | $0.008132 | $0.007791 | $0.007810 | $17.19367 |
2026-04-11 | $0.007903 | $0.008100 | $0.007850 | $0.007975 | $9.019206 |
2026-04-10 | $0.007957 | $0.008049 | $0.007845 | $0.007904 | $43.86015 |
2026-04-09 | $0.008070 | $0.008176 | $0.007824 | $0.007968 | $2.327817 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Marginswap(MFI)



