Mantle(MNT)今天
$0.6334
1年前
$0.741523
2年前
$0.957759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.6243 | $0.6276 | $0.6192 | $0.6262 | $83,330.11 |
2026-04-29 | $0.629886 | $0.6402 | $0.6231 | $0.6255 | $97,298.26 |
2026-04-28 | $0.633197 | $0.6382 | $0.6283 | $0.631099 | $29.306M |
2026-04-27 | $0.656518 | $0.663 | $0.6295 | $0.633058 | $46.482M |
2026-04-26 | $0.657939 | $0.66 | $0.6511 | $0.656473 | $33.700M |
2026-04-25 | $0.646006 | $0.6638 | $0.6456 | $0.656994 | $29.756M |
2026-04-24 | $0.642338 | $0.6541 | $0.6325 | $0.646331 | $46.386M |
2026-04-23 | $0.641998 | $0.6523 | $0.6306 | $0.642544 | $40.804M |
2026-04-22 | $0.634688 | $0.6452 | $0.623 | $0.642121 | $94.851M |
2026-04-21 | $0.623258 | $0.6487 | $0.6243 | $0.634919 | $887.733M |
2026-04-20 | $0.654069 | $0.6533 | $0.6073 | $0.623215 | $1.842B |
2026-04-19 | $0.667976 | $0.6676 | $0.6478 | $0.654304 | $228.038M |
2026-04-18 | $0.684926 | $0.6909 | $0.6636 | $0.668655 | $35.875M |
2026-04-17 | $0.657436 | $0.6948 | $0.6562 | $0.685266 | $47.009M |
2026-04-16 | $0.659746 | $0.6686 | $0.6483 | $0.658457 | $34.878M |
2026-04-15 | $0.674741 | $0.6684 | $0.6512 | $0.659773 | $30.284M |
2026-04-14 | $0.665406 | $0.6877 | $0.6666 | $0.674535 | $45.876M |
2026-04-13 | $0.664431 | $0.6703 | $0.6601 | $0.666076 | $25.721M |
2026-04-12 | $0.678564 | $0.6886 | $0.6624 | $0.664691 | $31.117M |
2026-04-11 | $0.673920 | $0.6953 | $0.674 | $0.679100 | $31.792M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mantle(MNT)



