Mantle(MNT)今天
$0.7814
1年前
$1.078
2年前
$0.621702

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.911361 | $0.9238 | $0.8147 | $0.823565 | $63.636M |
2026-01-28 | $0.878481 | $0.9269 | $0.8762 | $0.911401 | $58.404M |
2026-01-27 | $0.860395 | $0.8889 | $0.8543 | $0.879021 | $37.249M |
2026-01-26 | $0.884745 | $0.8691 | $0.8373 | $0.8622 | $142.058K |
2026-01-25 | $0.901242 | $0.9132 | $0.8643 | $0.883518 | $53.577M |
2026-01-24 | $0.880804 | $0.905425 | $0.875460 | $0.902213 | $34.168M |
2026-01-23 | $0.875195 | $0.891 | $0.8744 | $0.881018 | $79.795M |
2026-01-22 | $0.885431 | $0.9043 | $0.8602 | $0.875415 | $88.930M |
2026-01-21 | $0.881805 | $0.8896 | $0.8682 | $0.886947 | $80.476M |
2026-01-20 | $0.911758 | $0.9282 | $0.8766 | $0.883524 | $112.743M |
2026-01-19 | $0.950035 | $0.9786 | $0.8612 | $0.912520 | $173.751M |
2026-01-18 | $0.958057 | $0.9602 | $0.9436 | $0.950404 | $51.609M |
2026-01-17 | $0.932736 | $0.9612 | $0.9338 | $0.958558 | $43.161M |
2026-01-16 | $0.956067 | $0.9686 | $0.9198 | $0.933235 | $78.721M |
2026-01-15 | $0.988661 | $1.010596 | $0.948869 | $0.960577 | $115.939M |
2026-01-14 | $0.963508 | $1.0192 | $0.9578 | $0.989346 | $108.201M |
2026-01-13 | $0.954386 | $0.9698 | $0.9428 | $0.964718 | $64.142M |
2026-01-12 | $0.981660 | $0.9968 | $0.9285 | $0.954091 | $65.432M |
2026-01-11 | $0.984564 | $0.9909 | $0.9761 | $0.982933 | $30.529M |
2026-01-10 | $0.989450 | $0.993006 | $0.954248 | $0.983809 | $59.370M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mantle(MNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊