Mantle(MNT)今天
$0.8448
1年前
$0.814432
2年前
$0.86937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.823862 | $0.8697 | $0.8246 | $0.847922 | $60.184M |
2026-03-16 | $0.781455 | $0.8555 | $0.7782 | $0.824629 | $67.360M |
2026-03-15 | $0.759009 | $0.8114 | $0.7587 | $0.780871 | $59.827M |
2026-03-14 | $0.723924 | $0.8071 | $0.7075 | $0.758873 | $90.023M |
2026-03-13 | $0.710024 | $0.7386 | $0.7113 | $0.723788 | $61.571M |
2026-03-12 | $0.699876 | $0.7143 | $0.6903 | $0.710087 | $31.035M |
2026-03-11 | $0.700765 | $0.7047 | $0.6902 | $0.700218 | $35.483M |
2026-03-10 | $0.667910 | $0.7074 | $0.666 | $0.703405 | $34.428M |
2026-03-09 | $0.671189 | $0.6721 | $0.6472 | $0.668690 | $37.487M |
2026-03-08 | $0.676203 | $0.6795 | $0.6647 | $0.671581 | $25.243M |
2026-03-07 | $0.674567 | $0.6855 | $0.6733 | $0.676696 | $20.841M |
2026-03-06 | $0.710122 | $0.7047 | $0.6719 | $0.675395 | $34.504M |
2026-03-05 | $0.690044 | $0.713754 | $0.676051 | $0.693786 | $48.088M |
2026-03-04 | $0.658476 | $0.695242 | $0.654244 | $0.690564 | $45.431M |
2026-03-03 | $0.636114 | $0.660924 | $0.623543 | $0.658973 | $34.628M |
2026-03-02 | $0.638731 | $0.647546 | $0.634759 | $0.636497 | $27.648M |
2026-03-01 | $0.634508 | $0.640222 | $0.6121 | $0.638398 | $36.307M |
2026-02-28 | $0.639476 | $0.65033 | $0.628959 | $0.634586 | $38.364M |
2026-02-27 | $0.642546 | $0.6506 | $0.6311 | $0.6368 | $65,454.79 |
2026-02-26 | $0.619564 | $0.6605 | $0.6072 | $0.643117 | $64.801M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mantle(MNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊