ZIBA(ZIB)今天
$0.000147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000156 | $0.000157 | $0.000147 | $0.000149 | $668.6891 |
2026-04-27 | $0.000166 | $0.000167 | $0.000156 | $0.000156 | $641.6940 |
2026-04-26 | $0.000163 | $0.000166 | $0.000163 | $0.000166 | $171.5944 |
2026-04-25 | $0.000165 | $0.000172 | $0.000163 | $0.000163 | $964.0456 |
2026-04-24 | $0.000165 | $0.000165 | $0.000162 | $0.000165 | $376.1108 |
2026-04-23 | $0.000175 | $0.000175 | $0.000163 | $0.000165 | $788.3297 |
2026-04-22 | $0.000173 | $0.000179 | $0.000172 | $0.000175 | $488.7498 |
2026-04-21 | $0.000174 | $0.000183 | $0.000173 | $0.000173 | $1,217.661 |
2026-04-20 | $0.000181 | $0.000181 | $0.000172 | $0.000174 | $782.6112 |
2026-04-19 | $0.000188 | $0.000188 | $0.000180 | $0.000181 | $627.9309 |
2026-04-18 | -- | $0.000200 | $0.000188 | -- | -- |
2026-04-17 | $0.000198 | $0.000202 | $0.000194 | $0.000199 | $569.0204 |
2026-04-16 | -- | $0.000200 | $0.000195 | -- | -- |
2026-04-15 | $0.000206 | $0.000206 | $0.000195 | $0.000198 | $767.4517 |
2026-04-14 | $0.000192 | $0.000207 | $0.000191 | $0.000206 | $1,007.838 |
2026-04-13 | $0.000201 | $0.000198 | $0.000189 | $0.000192 | $1,478.966 |
2026-04-12 | $0.000212 | $0.000215 | $0.000198 | $0.000201 | $784.8109 |
2026-04-11 | $0.000215 | $0.000217 | $0.000211 | $0.000212 | $411.7556 |
2026-04-10 | $0.000240 | $0.000241 | $0.000211 | $0.000215 | $2,028.705 |
2026-04-09 | $0.000261 | $0.000262 | $0.000238 | $0.000240 | $1,494.422 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIBA(ZIB)



