Majo(MAJO)今天
$0.008721
1年前
$0.007127
2年前
$0.034476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008498 | $0.008908 | $0.007990 | $0.008480 | $669.2873 |
2026-05-01 | $0.008309 | $0.008532 | $0.007593 | $0.008498 | $2,451.461 |
2026-04-30 | -- | $0.008146 | $0.007550 | -- | -- |
2026-04-29 | -- | $0.008146 | $0.007550 | -- | -- |
2026-04-28 | $0.008469 | $0.008475 | $0.007610 | $0.007673 | $759.2614 |
2026-04-27 | $0.007803 | $0.008577 | $0.007243 | $0.008469 | $2,336.121 |
2026-04-26 | $0.006970 | $0.008329 | $0.006635 | $0.007803 | $2,564.283 |
2026-04-25 | $0.006973 | $0.007680 | $0.006382 | $0.006970 | $1,708.407 |
2026-04-24 | $0.008302 | $0.008303 | $0.006503 | $0.006973 | $1,331.952 |
2026-04-23 | $0.007944 | $0.008527 | $0.007775 | $0.008302 | $1,205.367 |
2026-04-22 | $0.008019 | $0.008171 | $0.007507 | $0.007944 | $1,260.671 |
2026-04-21 | $0.008623 | $0.008759 | $0.007877 | $0.008019 | $1,511.521 |
2026-04-20 | $0.007681 | $0.009982 | $0.007474 | $0.008623 | $3,187.201 |
2026-04-19 | $0.008507 | $0.008509 | $0.007680 | $0.007682 | $754.2988 |
2026-04-18 | $0.006876 | $0.008571 | $0.006959 | $0.008507 | $2,189.576 |
2026-04-17 | $0.008793 | $0.008777 | $0.006801 | $0.006946 | $8,640.734 |
2026-04-16 | $0.007324 | $0.009625 | $0.007042 | $0.008793 | $12,607.61 |
2026-04-15 | $0.008141 | $0.008143 | $0.006525 | $0.007324 | $10,767.42 |
2026-04-14 | $0.008648 | $0.008630 | $0.008091 | $0.008141 | $9,806.737 |
2026-04-13 | $0.009272 | $0.009272 | $0.008417 | $0.008544 | $9,925.677 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Majo(MAJO)



