TITAN(TITAN)今天
$0.051876
1年前
$0.24746

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.046509 | $0.052325 | $0.045309 | $0.052046 | $3,988.642 |
2025-12-01 | $0.050168 | $0.052275 | $0.045981 | $0.046509 | $6,192.893 |
2025-11-30 | $0.050512 | $0.051245 | $0.049495 | $0.050228 | $3,478.118 |
2025-11-29 | $0.051743 | $0.051124 | $0.049214 | $0.050501 | $675.8080 |
2025-11-28 | -- | $0.053712 | $0.050785 | -- | -- |
2025-11-27 | -- | $0.052889 | $0.048894 | -- | -- |
2025-11-26 | $0.053951 | $0.057342 | $0.048894 | $0.049417 | $11,083.29 |
2025-11-25 | $0.051499 | $0.054812 | $0.051875 | $0.054376 | $7,968.828 |
2025-11-24 | $0.048405 | $0.051849 | $0.047299 | $0.051562 | $5,371.621 |
2025-11-23 | $0.046193 | $0.048675 | $0.046437 | $0.048603 | $114.7256 |
2025-11-22 | $0.047519 | $0.049355 | $0.045489 | $0.046321 | $2,518.235 |
2025-11-21 | $0.055073 | $0.053584 | $0.046390 | $0.047512 | $1,228.883 |
2025-11-20 | $0.055203 | $0.056444 | $0.052834 | $0.055073 | $1,185.313 |
2025-11-19 | $0.055641 | $0.056758 | $0.054441 | $0.055155 | $1,389.936 |
2025-11-18 | $0.056265 | $0.057160 | $0.053665 | $0.055642 | $1,507.934 |
2025-11-17 | $0.057747 | $0.059015 | $0.052574 | $0.056230 | $21,363.90 |
2025-11-16 | $0.059534 | $0.062395 | $0.057142 | $0.057142 | $7,109.400 |
2025-11-15 | $0.057707 | $0.060975 | $0.057064 | $0.059534 | $7,190.068 |
2025-11-14 | $0.066566 | $0.066699 | $0.056654 | $0.057537 | $13,632.58 |
2025-11-13 | $0.067620 | $0.071069 | $0.06579 | $0.066722 | $5,419.017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TITAN(TITAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊