Mahina Token(MHNA)今天
$0.000496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000498 | $0.000491 | -- | -- |
2026-04-28 | -- | $0.000504 | $0.000491 | -- | -- |
2026-04-27 | $0.000507 | $0.000513 | $0.000506 | -- | -- |
2026-04-26 | -- | $0.000507 | $0.000502 | -- | -- |
2026-04-25 | $0.000510 | $0.000510 | $0.000504 | $0.000504 | $310.0444 |
2026-04-24 | $0.000549 | $0.000549 | $0.000502 | $0.000510 | $4,207.940 |
2026-04-23 | $0.000611 | $0.000608 | $0.000540 | $0.000549 | $5,845.305 |
2026-04-22 | $0.000587 | $0.000613 | $0.000583 | $0.000610 | $517.1220 |
2026-04-21 | $0.000703 | $0.000708 | $0.000584 | $0.000587 | $11,581.49 |
2026-04-20 | $0.000697 | $0.000705 | $0.000686 | $0.000705 | $228.8907 |
2026-04-19 | $0.000750 | $0.000751 | $0.000694 | $0.000697 | $5,269.577 |
2026-04-18 | $0.000758 | $0.000768 | $0.000748 | $0.000750 | $236.4226 |
2026-04-17 | $0.000729 | $0.000761 | $0.000729 | $0.000759 | $1,103.582 |
2026-04-16 | $0.000715 | $0.000731 | $0.000716 | $0.000730 | $548.3732 |
2026-04-15 | $0.000742 | $0.000743 | $0.000715 | $0.000716 | $2,326.932 |
2026-04-14 | $0.000699 | $0.000743 | $0.000702 | $0.000742 | $1,818.921 |
2026-04-13 | -- | $0.000702 | $0.000681 | -- | -- |
2026-04-12 | -- | $0.000704 | $0.000680 | -- | -- |
2026-04-11 | -- | $0.000700 | $0.000693 | -- | -- |
2026-04-10 | -- | $0.000699 | $0.000688 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mahina Token(MHNA)



