nftxbt(NFTXBT)今天
$0.000044
1年前
$0.001448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $266.7511 |
2026-05-01 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $10.61737 |
2026-04-30 | -- | $0.000043 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000043 | $0.000040 | -- | -- |
2026-04-28 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $86.68864 |
2026-04-27 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $9.937666 |
2026-04-26 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $29.21101 |
2026-04-25 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $19.61825 |
2026-04-24 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $76.68809 |
2026-04-23 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $41.93721 |
2026-04-22 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $143.1716 |
2026-04-21 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $10.08104 |
2026-04-20 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $10.80412 |
2026-04-19 | $0.000042 | $0.000042 | $0.000039 | $0.000040 | $37.09217 |
2026-04-18 | -- | $0.000045 | $0.000041 | -- | -- |
2026-04-17 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $107.1879 |
2026-04-16 | $0.000039 | $0.000043 | $0.000039 | $0.000042 | $255.4535 |
2026-04-15 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $52.76040 |
2026-04-14 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $26.98868 |
2026-04-13 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $38.80273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nftxbt(NFTXBT)



