nftxbt(NFTXBT)今天
$0.000055
1年前
$0.001273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000050 | $0.000055 | $0.000051 | $0.000054 | $10.04956 |
2026-03-15 | $0.000049 | $0.000052 | $0.000049 | $0.000050 | $9.842149 |
2026-03-14 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $18.89096 |
2026-03-13 | $0.000049 | $0.000055 | $0.000048 | $0.000051 | $9.720925 |
2026-03-12 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $12.97799 |
2026-03-11 | $0.000049 | $0.000051 | $0.000048 | $0.000048 | $68.81632 |
2026-03-10 | $0.000046 | $0.000050 | $0.000045 | $0.000049 | $75.07866 |
2026-03-09 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $4.469269 |
2026-03-08 | $0.000047 | $0.000047 | $0.000044 | $0.000044 | $15.09351 |
2026-03-07 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $11.92512 |
2026-03-06 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $10.70782 |
2026-03-05 | $0.000051 | $0.000056 | $0.000051 | $0.000052 | $190.6103 |
2026-03-04 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $120.9307 |
2026-03-03 | $0.000048 | $0.000056 | $0.000047 | $0.000053 | $27.83272 |
2026-03-02 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $70.85662 |
2026-03-01 | $0.000048 | $0.000050 | $0.000043 | $0.000050 | $20.76797 |
2026-02-28 | $0.000047 | $0.000052 | $0.000046 | $0.000048 | $107.7179 |
2026-02-27 | $0.000047 | $0.000048 | $0.000044 | $0.000047 | $364.8675 |
2026-02-26 | $0.000046 | $0.000048 | $0.000046 | $0.000046 | $30.90441 |
2026-02-25 | -- | $0.000047 | $0.000046 | -- | $30.90441 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nftxbt(NFTXBT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊