MagicCraft(MCRT)今天
$0.000239
1年前
$0.001270
2年前
$0.001566
3年前
$0.004880

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000234 | $0.000241 | $0.000234 | $0.000240 | $219.571K |
2025-12-01 | $0.000241 | $0.000241 | $0.000234 | $0.000235 | $251.801K |
2025-11-30 | $0.000240 | $0.000242 | $0.000239 | $0.000242 | $170.911K |
2025-11-29 | $0.000240 | $0.000240 | $0.000239 | $0.000240 | $173.954K |
2025-11-28 | -- | $0.000241 | $0.000237 | -- | -- |
2025-11-27 | -- | $0.000242 | $0.000238 | -- | -- |
2025-11-26 | -- | $0.000241 | $0.000238 | -- | -- |
2025-11-25 | $0.000246 | $0.000249 | $0.000239 | $0.000239 | $247.048K |
2025-11-24 | $0.000250 | $0.000251 | $0.000245 | $0.000246 | $300.146K |
2025-11-23 | $0.000250 | $0.000252 | $0.000249 | $0.000250 | $337.522K |
2025-11-22 | $0.000249 | $0.000253 | $0.000249 | $0.000249 | $225.409K |
2025-11-21 | $0.000254 | $0.000254 | $0.000249 | $0.000249 | $221.901K |
2025-11-20 | $0.000255 | $0.000259 | $0.000253 | $0.000254 | $285.534K |
2025-11-19 | $0.000256 | $0.000259 | $0.000255 | $0.000255 | $278.828K |
2025-11-18 | $0.000256 | $0.000258 | $0.000255 | $0.000257 | $283.543K |
2025-11-17 | $0.000257 | $0.000258 | $0.000255 | $0.000256 | $288.879K |
2025-11-16 | $0.000260 | $0.000262 | $0.000256 | $0.000257 | $289.245K |
2025-11-15 | $0.000262 | $0.000263 | $0.000259 | $0.000260 | $214.076K |
2025-11-14 | $0.000261 | $0.000263 | $0.000259 | $0.000262 | $306.588K |
2025-11-13 | $0.000258 | $0.000263 | $0.000257 | $0.000261 | $295.307K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MagicCraft(MCRT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊