MagicCraft(MCRT)今天
$0.000105
1年前
$0.000609
2年前
$0.001793
3年前
$0.002901

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $111.256K |
2026-05-01 | $0.000105 | $0.000106 | $0.000104 | $0.000105 | $105.763K |
2026-04-30 | -- | $0.000109 | $0.000106 | -- | -- |
2026-04-29 | -- | $0.000109 | $0.000106 | -- | -- |
2026-04-28 | $0.000109 | $0.000111 | $0.000107 | $0.000107 | $60,762.43 |
2026-04-27 | $0.000111 | $0.000112 | $0.000109 | $0.000109 | $170.323K |
2026-04-26 | $0.000100 | $0.000140 | $0.000100 | $0.000111 | $264.785K |
2026-04-25 | $0.000100 | $0.000101 | $0.000100 | $0.000100 | $50,862.97 |
2026-04-24 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $41,561.31 |
2026-04-23 | $0.000101 | $0.000102 | $0.000100 | $0.000101 | $62,650.88 |
2026-04-22 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $64,141.71 |
2026-04-21 | $0.000102 | $0.000102 | $0.000100 | $0.000101 | $60,282.52 |
2026-04-20 | $0.000100 | $0.000102 | $0.000099 | $0.000102 | $72,612.29 |
2026-04-19 | $0.000099 | $0.000101 | $0.000099 | $0.000100 | $67,240.20 |
2026-04-18 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $44,140.59 |
2026-04-17 | $0.000102 | $0.000102 | $0.000098 | $0.000101 | $73,875.68 |
2026-04-16 | $0.000124 | $0.000181 | $0.000102 | $0.000102 | $509.829K |
2026-04-15 | $0.000115 | $0.000127 | $0.000113 | $0.000126 | $171.799K |
2026-04-14 | $0.000116 | $0.000117 | $0.000113 | $0.000115 | $98,772.70 |
2026-04-13 | $0.000117 | $0.000117 | $0.000115 | $0.000116 | $104.769K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MagicCraft(MCRT)



