Redacted(RDAC)今天
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001000 | $0.000996 | $0.000991 | $0.000995 | $7.404842 |
2026-05-01 | $0.000998 | $0.001001 | $0.000998 | $0.001000 | $9.423113 |
2026-04-30 | -- | $0.001101 | $0.001062 | -- | -- |
2026-04-29 | -- | $0.001101 | $0.001062 | -- | -- |
2026-04-28 | $0.001189 | $0.001189 | $0.001058 | $0.001087 | $222.2181 |
2026-04-27 | $0.001025 | $0.001273 | $0.001023 | $0.001189 | $658.7082 |
2026-04-26 | $0.001079 | $0.001079 | $0.000998 | $0.001025 | $167.5899 |
2026-04-25 | $0.001092 | $0.001095 | $0.001077 | $0.001079 | $38.36281 |
2026-04-24 | $0.001099 | $0.001181 | $0.001051 | $0.001092 | $327.9768 |
2026-04-23 | $0.001188 | $0.001310 | $0.001099 | $0.001099 | $215.8914 |
2026-04-22 | $0.001226 | $0.001356 | $0.001102 | $0.001188 | $998.8366 |
2026-04-21 | $0.001337 | $0.001525 | $0.001166 | $0.001226 | $1,772.749 |
2026-04-20 | $0.001610 | $0.001636 | $0.001260 | $0.001337 | $1,323.941 |
2026-04-19 | $0.001126 | $0.002357 | $0.001050 | $0.001610 | $6,563.981 |
2026-04-18 | -- | $0.001319 | $0.001051 | -- | -- |
2026-04-17 | $0.001006 | $0.001558 | $0.001007 | $0.001068 | $3,747.776 |
2026-04-16 | $0.002833 | $0.002883 | $0.000400 | $0.001006 | $25,493.82 |
2026-04-15 | $0.000943 | $0.003127 | $0.000611 | $0.002833 | $9,330.469 |
2026-04-14 | $0.000793 | $0.000969 | $0.000809 | $0.000943 | $3,153.464 |
2026-04-13 | $0.001154 | $0.001210 | $0.000739 | $0.000793 | $2,738.246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Redacted(RDAC)



