Magic Internet Money (Arbitrum)(MIM)今天
$0.997411
1年前
$1.002
2年前
$0.96768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.997970 | $0.998206 | $0.996746 | $0.997267 | $8,642.162 |
2026-05-01 | $0.997449 | $0.998415 | $0.996131 | $0.998227 | $12,626.10 |
2026-04-30 | -- | $0.99908 | $0.994415 | -- | -- |
2026-04-29 | -- | $0.99908 | $0.994415 | -- | -- |
2026-04-28 | $0.996024 | $1.002 | $0.993401 | $0.997645 | $4,737.943 |
2026-04-27 | $0.998585 | $1.001 | $0.993453 | $0.995011 | $2,032.737 |
2026-04-26 | $0.997895 | $0.998819 | $0.997017 | $0.998618 | $12,379.25 |
2026-04-25 | $0.998363 | $0.999037 | $0.997586 | $0.997646 | $19,584.77 |
2026-04-24 | $0.997079 | $1.001 | $0.995694 | $0.998344 | $11,986.48 |
2026-04-23 | $0.998456 | $1.001 | $0.995332 | $0.997081 | $4,637.608 |
2026-04-22 | $0.998379 | $0.999216 | $0.996894 | $0.998248 | $21,548.62 |
2026-04-21 | $0.997895 | $0.999407 | $0.997119 | $0.998479 | $10,400.32 |
2026-04-20 | $0.998619 | $0.999968 | $0.996615 | $0.998290 | $15,184.06 |
2026-04-19 | $0.998022 | $0.998728 | $0.997564 | $0.998625 | $7,876.450 |
2026-04-18 | $0.999055 | $0.999831 | $0.99698 | $0.998278 | $6,828.806 |
2026-04-17 | $0.997659 | $1 | $0.996532 | $0.999145 | $16,951.08 |
2026-04-16 | $0.998086 | $1.000846 | $0.996002 | $0.997935 | $7,962.320 |
2026-04-15 | $0.998701 | $1.000515 | $0.995637 | $0.997728 | $5,565.703 |
2026-04-14 | $0.997629 | $0.999821 | $0.997229 | $0.998500 | $23,498.31 |
2026-04-13 | $0.999442 | $1.000283 | $0.991390 | $0.997660 | $80,893.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Arbitrum)(MIM)



