Effect AI(EFFECT)今天
$0.002174
1年前
$0.006242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002135 | $0.002165 | $0.002133 | $0.002134 | $9,877.242 |
2026-05-01 | $0.002155 | $0.002185 | $0.002135 | $0.002140 | $12,661.01 |
2026-04-30 | -- | $0.002217 | $0.002195 | -- | -- |
2026-04-29 | -- | $0.002217 | $0.002195 | -- | -- |
2026-04-28 | $0.002231 | $0.002246 | $0.002195 | $0.002213 | $9,197.341 |
2026-04-27 | $0.002303 | $0.002303 | $0.002231 | $0.002231 | $10,987.49 |
2026-04-26 | $0.002299 | $0.002332 | $0.002291 | $0.002296 | $9,774.803 |
2026-04-25 | $0.002304 | $0.002305 | $0.002292 | $0.002299 | $8,616.975 |
2026-04-24 | $0.002312 | $0.002335 | $0.002261 | $0.002293 | $12,681.32 |
2026-04-23 | $0.002337 | $0.002348 | $0.002306 | $0.002312 | $11,575.41 |
2026-04-22 | $0.002275 | $0.002352 | $0.002273 | $0.002343 | $12,593.24 |
2026-04-21 | $0.002297 | $0.002305 | $0.002248 | $0.002275 | $12,838.64 |
2026-04-20 | $0.002408 | $0.002412 | $0.002280 | $0.002297 | $11,026.00 |
2026-04-19 | $0.002429 | $0.002437 | $0.002358 | $0.002408 | $12,469.15 |
2026-04-18 | $0.002414 | $0.002443 | $0.002413 | $0.002436 | $9,723.384 |
2026-04-17 | $0.002466 | $0.002473 | $0.002404 | $0.002414 | $9,245.432 |
2026-04-16 | $0.002541 | $0.002545 | $0.002447 | $0.002470 | $10,860.40 |
2026-04-15 | $0.002589 | $0.002604 | $0.002495 | $0.002541 | $9,846.956 |
2026-04-14 | $0.002603 | $0.002618 | $0.002535 | $0.002589 | $11,172.80 |
2026-04-13 | $0.002780 | $0.002782 | $0.002601 | $0.002603 | $12,061.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Effect AI(EFFECT)



