Magic Eden(ME)今天
$0.1033
1年前
$1.059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.105897 | $0.1059 | $0.1037 | $0.105321 | $3.050M |
2026-05-01 | $0.104663 | $0.1063 | $0.1035 | $0.105620 | $3.719M |
2026-04-30 | $0.1049 | $0.1068 | $0.1024 | $0.1047 | $2,277.491 |
2026-04-29 | $0.107788 | $0.1087 | $0.1044 | $0.105 | $6,722.569 |
2026-04-28 | $0.106147 | $0.1089 | $0.1053 | $0.107826 | $4.244M |
2026-04-27 | $0.111690 | $0.1131 | $0.1052 | $0.105860 | $8.953M |
2026-04-26 | $0.109499 | $0.1135 | $0.1076 | $0.111736 | $11.913M |
2026-04-25 | $0.108114 | $0.1289 | $0.108 | $0.109367 | $47.666M |
2026-04-24 | $0.105558 | $0.1106 | $0.1036 | $0.108747 | $6.693M |
2026-04-23 | $0.109411 | $0.1102 | $0.1029 | $0.105528 | $5.970M |
2026-04-22 | $0.106074 | $0.1103 | $0.1037 | $0.109221 | $6.767M |
2026-04-21 | $0.106060 | $0.1075 | $0.1049 | $0.106009 | $5.718M |
2026-04-20 | $0.107894 | $0.1096 | $0.1032 | $0.106267 | $7.286M |
2026-04-19 | $0.113681 | $0.1142 | $0.1049 | $0.108212 | $15.775M |
2026-04-18 | $0.111447 | $0.1184 | $0.109 | $0.113564 | $19.810M |
2026-04-17 | $0.106914 | $0.1124 | $0.1065 | $0.111244 | $10.345M |
2026-04-16 | $0.102424 | $0.1079 | $0.1025 | $0.106911 | $6.777M |
2026-04-15 | $0.101804 | $0.1036 | $0.0998 | $0.102306 | $7.097M |
2026-04-14 | $0.102151 | $0.1053 | $0.1008 | $0.101703 | $9.015M |
2026-04-13 | $0.100924 | $0.1031 | $0.0994 | $0.102434 | $4.581M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Eden(ME)



