The Golden Whale(GOLDENWHALE)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $16.87692 |
2026-04-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $40.98062 |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $23.85026 |
2026-04-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $35.89098 |
2026-04-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $19.15433 |
2026-04-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6.571621 |
2026-04-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $209.1923 |
2026-04-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $135.5055 |
2026-04-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $68.34465 |
2026-04-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14.96354 |
2026-04-18 | $0.000015 | $0.000015 | $0.000012 | -- | -- |
2026-04-17 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $180.6733 |
2026-04-16 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $443.6621 |
2026-04-15 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $702.9649 |
2026-04-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $115.0634 |
2026-04-13 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $97.44557 |
2026-04-12 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $225.6277 |
2026-04-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $347.9195 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Golden Whale(GOLDENWHALE)



