Harmony(ONE)今天
$0.004088
1年前
$0.029754
2年前
$0.013898
3年前
$0.015058
4年前
$0.25567
5年前
$0.005454
6年前
$0.005416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003717 | $0.004179 | $0.003653 | $0.004149 | $3.848M |
2025-12-01 | $0.004156 | $0.004263 | $0.003630 | $0.003710 | $4.407M |
2025-11-30 | $0.004214 | $0.004226 | $0.004101 | $0.004155 | $1.625M |
2025-11-29 | $0.004354 | $0.004360 | $0.004187 | $0.004214 | $2.002M |
2025-11-28 | -- | $0.004446 | $0.004266 | -- | -- |
2025-11-27 | -- | $0.004469 | $0.004180 | -- | -- |
2025-11-26 | -- | $0.004388 | $0.004180 | -- | -- |
2025-11-25 | $0.004198 | $0.004541 | $0.004217 | $0.004295 | $4.988M |
2025-11-24 | $0.004210 | $0.004243 | $0.004018 | $0.004199 | $2.991M |
2025-11-23 | $0.003989 | $0.004238 | $0.003940 | $0.004208 | $3.348M |
2025-11-22 | $0.004026 | $0.004188 | $0.003875 | $0.004002 | $4.765M |
2025-11-21 | $0.004830 | $0.004760 | $0.003976 | $0.004017 | $8.492M |
2025-11-20 | $0.004571 | $0.005032 | $0.004338 | $0.004819 | $9.447M |
2025-11-19 | $0.004825 | $0.004909 | $0.004539 | $0.004572 | $3.495M |
2025-11-18 | $0.004902 | $0.004965 | $0.004691 | $0.004824 | $4.699M |
2025-11-17 | $0.004939 | $0.005050 | $0.004777 | $0.004894 | $4.587M |
2025-11-16 | $0.005162 | $0.005238 | $0.004919 | $0.004922 | $4.167M |
2025-11-15 | $0.005290 | $0.005345 | $0.005047 | $0.005162 | $4.321M |
2025-11-14 | $0.005381 | $0.005360 | $0.004982 | $0.005275 | $6.719M |
2025-11-13 | $0.005538 | $0.005554 | $0.005260 | $0.005388 | $5.278M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harmony(ONE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊