MAGA Hat(MAGA)今天
$0.01521
1年前
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.01618 | $0.01983 | $0.01552 | $0.01658 | $127.033K |
2026-05-01 | $0.000002 | $0.01958 | $0.01438 | $0.000002 | $178.529K |
2026-04-30 | $0.01325 | $0.01978 | $0.01179 | $0.01446 | $118.527K |
2026-04-29 | $0.000002 | $0.01846 | $0.01266 | $0.01308 | $73,879.90 |
2026-04-28 | $0.000002 | $0.01944 | $0.01099 | $0.000002 | $169.318K |
2026-04-27 | $0.01892 | $0.01901 | $0.01466 | $0.000002 | $167.521K |
2026-04-26 | $0.000002 | $0.0224 | $0.0166 | $0.000002 | $323.939K |
2026-04-25 | $0.000002 | $0.03081 | $0.01708 | $0.000002 | $182.801K |
2026-04-24 | $0.000002 | $0.02187 | $0.01566 | $0.000002 | $364.738K |
2026-04-23 | $0.000002 | $0.02691 | $0.01305 | $0.000002 | $267.142K |
2026-04-22 | $0.000002 | $0.02763 | $0.01 | $0.000002 | $425.000K |
2026-04-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $174.175K |
2026-04-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $155.524K |
2026-04-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $175.450K |
2026-04-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.677K |
2026-04-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $164.457K |
2026-04-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $157.098K |
2026-04-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $146.900K |
2026-04-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,452.92 |
2026-04-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $147.520K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAGA Hat(MAGA)



