Whalebit(CES)今天
$1.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.842693 | $1.016 | $0.84192 | $0.921777 | $7.986M |
2026-05-01 | $0.787374 | $0.890822 | $0.77521 | $0.838874 | $4.825M |
2026-04-30 | -- | $0.869938 | $0.730199 | -- | -- |
2026-04-29 | -- | $0.869938 | $0.730199 | -- | -- |
2026-04-28 | $0.730537 | $0.775753 | $0.728889 | $0.775752 | $1.754M |
2026-04-27 | $0.731318 | $0.741706 | $0.718681 | $0.729458 | $1.391M |
2026-04-26 | $0.756900 | $0.757346 | $0.72964 | $0.734155 | $1.370M |
2026-04-25 | $0.759083 | $0.761836 | $0.751777 | $0.757144 | $1.067M |
2026-04-24 | $0.768726 | $0.764467 | $0.753908 | $0.759235 | $855.861K |
2026-04-23 | $0.764350 | $0.772246 | $0.752038 | $0.765104 | $977.168K |
2026-04-22 | $0.795516 | $0.795689 | $0.75171 | $0.765394 | $1.641M |
2026-04-21 | $0.799889 | $0.802919 | $0.790944 | $0.794930 | $776.842K |
2026-04-20 | $0.812913 | $0.816689 | $0.798951 | $0.800419 | $1.318M |
2026-04-19 | $0.813766 | $0.816823 | $0.809397 | $0.812913 | $945.669K |
2026-04-18 | -- | $0.818365 | $0.810413 | -- | -- |
2026-04-17 | $0.814653 | $0.820077 | $0.813646 | $0.818256 | $837.874K |
2026-04-16 | -- | $0.819888 | $0.808871 | -- | -- |
2026-04-15 | $0.826204 | $0.828203 | $0.816363 | $0.817226 | $963.535K |
2026-04-14 | $0.830117 | $0.834756 | $0.825087 | $0.825201 | $729.677K |
2026-04-13 | $0.816550 | $0.835522 | $0.808431 | $0.833178 | $1.885M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whalebit(CES)



