Whalebit(CES)今天
$0.696373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.701985 | $0.702883 | $0.697945 | $0.701078 | $532.371K |
2026-03-15 | $0.703299 | $0.704708 | $0.699581 | $0.701985 | $460.659K |
2026-03-14 | $0.704636 | $0.706309 | $0.701902 | $0.703366 | $421.170K |
2026-03-13 | $0.704766 | $0.706630 | $0.700813 | $0.704636 | $595.035K |
2026-03-12 | $0.704534 | $0.70687 | $0.701547 | $0.704681 | $519.982K |
2026-03-11 | $0.707654 | $0.708526 | $0.700327 | $0.704534 | $636.151K |
2026-03-10 | $0.703899 | $0.709941 | $0.698605 | $0.707718 | $727.693K |
2026-03-09 | $0.705212 | $0.706326 | $0.701321 | $0.704112 | $451.071K |
2026-03-08 | $0.706784 | $0.712795 | $0.702888 | $0.705212 | $497.689K |
2026-03-07 | $0.699603 | $0.720122 | $0.702282 | $0.706784 | $726.771K |
2026-03-06 | $0.691971 | $0.703788 | $0.679112 | $0.699603 | $744.814K |
2026-03-05 | $0.704683 | $0.706103 | $0.697309 | $0.700277 | $625.791K |
2026-03-04 | $0.708896 | $0.709489 | $0.704182 | $0.704516 | $511.356K |
2026-03-03 | $0.708254 | $0.711626 | $0.697822 | $0.709007 | $558.932K |
2026-03-02 | $0.714923 | $0.719319 | $0.706926 | $0.708853 | $740.097K |
2026-03-01 | $0.712389 | $0.719611 | $0.70487 | $0.715795 | $719.311K |
2026-02-28 | $0.71613 | $0.717348 | $0.710434 | $0.712284 | $809.563K |
2026-02-27 | $0.714872 | $0.717867 | $0.710433 | $0.712902 | $608.148K |
2026-02-26 | $0.715828 | $0.717846 | $0.713174 | $0.716884 | $627.317K |
2026-02-25 | $0.710121 | $0.715949 | $0.709726 | $0.714443 | $445.913K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whalebit(CES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊