Whalebit(CES)今天
$0.752021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.751540 | $0.759673 | $0.746774 | $0.753431 | $698.825K |
2026-01-29 | $0.768125 | $0.773397 | $0.747403 | $0.752780 | $682.002K |
2026-01-28 | -- | $0.788335 | $0.763766 | -- | -- |
2026-01-27 | $0.769729 | $0.787816 | $0.75888 | $0.784022 | $952.644K |
2026-01-26 | $0.792259 | $0.806578 | $0.737367 | $0.766803 | $1.740M |
2026-01-25 | $0.700821 | $0.873402 | $0.691820 | $0.792309 | $4.923M |
2026-01-24 | $0.684123 | $0.705928 | $0.67203 | $0.703529 | $946.281K |
2026-01-23 | $0.691586 | $0.69482 | $0.65774 | $0.682840 | $1.464M |
2026-01-22 | $0.718033 | $0.720118 | $0.649555 | $0.691302 | $1.886M |
2026-01-21 | $0.756089 | $0.774071 | $0.694928 | $0.715682 | $1.865M |
2026-01-20 | $0.769112 | $0.782693 | $0.753668 | $0.753668 | $787.239K |
2026-01-19 | $0.787762 | $0.792891 | $0.766527 | $0.769351 | $914.024K |
2026-01-18 | $0.797123 | $0.796038 | $0.785048 | $0.788659 | $1.034M |
2026-01-17 | $0.797293 | $0.802909 | $0.793926 | $0.798135 | $675.512K |
2026-01-16 | $0.805043 | $0.805836 | $0.797107 | $0.797107 | $686.644K |
2026-01-15 | $0.808602 | $0.812947 | $0.803790 | $0.804013 | $688.468K |
2026-01-14 | $0.812321 | $0.819385 | $0.806480 | $0.808605 | $726.841K |
2026-01-13 | $0.802066 | $0.820754 | $0.790716 | $0.811373 | $924.700K |
2026-01-12 | $0.812953 | $0.811659 | $0.793463 | $0.803251 | $786.167K |
2026-01-11 | $0.807533 | $0.817079 | $0.764677 | $0.814031 | $1.712M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whalebit(CES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊