Lynex(LYNX)今天
$0.00292
1年前
$0.046888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001915 | $0.00292 | $0.00292 | $0.001622 | $20,312.62 |
2026-01-28 | $0.001835 | $0.00292 | $0.00292 | $0.00292 | -- |
2026-01-27 | $0.001814 | $0.00292 | $0.00292 | $0.001800 | $12,271.35 |
2026-01-26 | $0.00292 | $0.00292 | $0.00292 | $0.00292 | -- |
2026-01-25 | $0.001957 | $0.00292 | $0.00292 | $0.00292 | -- |
2026-01-24 | $0.001860 | $0.00292 | $0.00292 | $0.00292 | -- |
2026-01-23 | $0.00291 | $0.00292 | $0.00291 | $0.00292 | -- |
2026-01-22 | $0.001571 | $0.00291 | $0.00291 | $0.001682 | $19,540.72 |
2026-01-21 | $0.001618 | $0.00291 | $0.00291 | $0.00291 | -- |
2026-01-20 | $0.001655 | $0.00293 | $0.00291 | $0.001595 | $16,559.78 |
2026-01-19 | $0.001701 | $0.00293 | $0.00293 | $0.001655 | $15,283.18 |
2026-01-18 | $0.001644 | $0.00293 | $0.0021 | $0.001693 | $14,097.62 |
2026-01-17 | $0.001645 | $0.0021 | $0.0021 | $0.001666 | $12,161.92 |
2026-01-16 | $0.001660 | $0.0021 | $0.0021 | $0.001686 | $13,062.55 |
2026-01-15 | $0.001772 | $0.0021 | $0.00145 | $0.001661 | $15,322.73 |
2026-01-14 | $0.001716 | $0.0021 | $0.00145 | $0.001785 | $14,708.58 |
2026-01-13 | $0.001779 | $0.0021 | $0.0014 | $0.001679 | $18,278.10 |
2026-01-12 | $0.001852 | $0.0014 | $0.0014 | $0.001814 | $13,627.33 |
2026-01-11 | $0.001844 | $0.00242 | $0.0014 | $0.001825 | $13,335.26 |
2026-01-10 | $0.001912 | $0.00455 | $0.0024 | $0.001844 | $13,224.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊