Lynex(LYNX)今天
$0.00244
1年前
$0.108868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002467 | $0.00244 | $0.00243 | $0.002590 | $16,225.59 |
2025-12-01 | $0.002662 | $0.00243 | $0.00243 | $0.002467 | $15,501.90 |
2025-11-30 | $0.002660 | $0.00243 | $0.00243 | $0.002669 | $13,273.65 |
2025-11-29 | -- | $0.00243 | $0.00243 | -- | -- |
2025-11-28 | -- | $0.00243 | $0.00243 | -- | -- |
2025-11-27 | -- | $0.00242 | $0.00242 | -- | -- |
2025-11-26 | $0.002687 | $0.00244 | $0.00241 | $0.002661 | $17,175.11 |
2025-11-25 | $0.002649 | $0.00472 | $0.00241 | $0.002677 | $4,783.395 |
2025-11-24 | $0.002635 | $0.00242 | $0.00242 | $0.002649 | $11,605.10 |
2025-11-23 | $0.002593 | $0.00242 | $0.00242 | $0.002635 | $13,246.24 |
2025-11-22 | $0.002596 | $0.00242 | $0.00242 | $0.002593 | $11,756.61 |
2025-11-21 | $0.002851 | $0.00477 | $0.00242 | $0.002595 | $15,078.30 |
2025-11-20 | $0.002780 | $0.00477 | $0.0035 | $0.002850 | $25,717.81 |
2025-11-19 | $0.002766 | $0.00479 | $0.0035 | $0.002780 | $24,280.35 |
2025-11-18 | $0.002891 | $0.002925 | $0.002656 | $0.002767 | $20,278.17 |
2025-11-17 | $0.002941 | $0.00223 | $0.00223 | $0.002891 | $44,839.62 |
2025-11-16 | $0.002962 | $0.00303 | $0.00223 | $0.002967 | $39,446.09 |
2025-11-15 | $0.003098 | $0.00303 | $0.00303 | $0.002962 | $48,247.20 |
2025-11-14 | $0.003193 | $0.005 | $0.00303 | $0.003098 | $35,140.10 |
2025-11-13 | $0.003447 | $0.00304 | $0.00304 | $0.003192 | $33,498.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊