Lynex(LYNX)今天
$0.000939
1年前
$0.013573
2年前
$0.210999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000937 | $0.000950 | $0.000932 | $0.000933 | $50.29384 |
2026-05-01 | $0.000948 | $0.000949 | $0.000927 | $0.000938 | $344.8912 |
2026-04-30 | -- | $0.000987 | $0.000946 | -- | -- |
2026-04-29 | $0.000962 | $0.000987 | $0.000946 | -- | -- |
2026-04-28 | $0.000975 | $0.000989 | $0.000946 | $0.000962 | $399.7849 |
2026-04-27 | $0.001002 | $0.001011 | $0.000974 | $0.000976 | $607.6124 |
2026-04-26 | $0.000999 | $0.001012 | $0.000985 | $0.001002 | $583.0587 |
2026-04-25 | $0.001009 | $0.001034 | $0.000998 | $0.000998 | $94.39812 |
2026-04-24 | $0.001010 | $0.001035 | $0.001001 | $0.001007 | $172.4916 |
2026-04-23 | $0.001050 | $0.001051 | $0.001009 | $0.001010 | $313.8676 |
2026-04-22 | $0.001003 | $0.001053 | $0.000996 | $0.001049 | $794.1902 |
2026-04-21 | $0.001024 | $0.001042 | $0.001000 | $0.001003 | $351.5060 |
2026-04-20 | $0.001043 | $0.001043 | $0.001016 | $0.001024 | $81.41524 |
2026-04-19 | $0.001036 | $0.001051 | $0.001023 | $0.001046 | $244.7534 |
2026-04-18 | $0.001074 | $0.001084 | $0.001026 | $0.001036 | $222.0259 |
2026-04-17 | $0.001038 | $0.001083 | $0.001028 | $0.001077 | $442.6019 |
2026-04-16 | $0.001047 | $0.00281 | $0.0005 | $0.001039 | $197.5458 |
2026-04-15 | $0.001069 | $0.00281 | $0.0005 | $0.001042 | $133.3285 |
2026-04-14 | $0.000978 | $0.00281 | $0.0005 | $0.001070 | $2,567.023 |
2026-04-13 | $0.000968 | $0.00281 | $0.0005 | $0.000975 | $38.89386 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lynex(LYNX)



