Luckycoin(LKY)今天
$0.121367
1年前
$0.599515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.125841 | $0.125308 | $0.120447 | $0.120555 | $76,752.01 |
2026-05-02 | $0.121219 | $0.127047 | $0.119079 | $0.125645 | $27,075.38 |
2026-05-01 | $0.120941 | $0.122595 | $0.119149 | $0.121219 | $77,401.24 |
2026-04-30 | -- | $0.12279 | $0.117008 | -- | -- |
2026-04-29 | -- | $0.12279 | $0.117008 | -- | -- |
2026-04-28 | $0.118317 | $0.120571 | $0.117008 | $0.119791 | $78,043.14 |
2026-04-27 | $0.120887 | $0.122662 | $0.117476 | $0.118317 | $26,374.35 |
2026-04-26 | $0.114859 | $0.124208 | $0.111728 | $0.121821 | $81,663.06 |
2026-04-25 | $0.115310 | $0.120406 | $0.109513 | $0.114859 | $76,573.90 |
2026-04-24 | $0.107231 | $0.117767 | $0.106296 | $0.116658 | $90,110.11 |
2026-04-23 | $0.106071 | $0.11225 | $0.104439 | $0.107231 | $78,623.39 |
2026-04-22 | $0.115512 | $0.116763 | $0.101691 | $0.106071 | $77,584.97 |
2026-04-21 | $0.114228 | $0.117168 | $0.112409 | $0.115887 | $80,803.22 |
2026-04-20 | $0.115424 | $0.11735 | $0.112238 | $0.114998 | $72,372.95 |
2026-04-19 | $0.121758 | $0.123801 | $0.113517 | $0.115392 | $78,328.94 |
2026-04-18 | $0.117822 | $0.13318 | $0.116795 | $0.121758 | $85,277.21 |
2026-04-17 | $0.110369 | $0.127315 | $0.10862 | $0.117822 | $32,069.21 |
2026-04-16 | $0.105394 | $0.110389 | $0.104103 | $0.110137 | $32,388.92 |
2026-04-15 | $0.104786 | $0.106219 | $0.103510 | $0.105394 | $86,057.95 |
2026-04-14 | $0.104172 | $0.107314 | $0.101891 | $0.105210 | $87,763.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luckycoin(LKY)



