717ai by Virtuals(WIRE)今天
$0.003272
1年前
$0.000701

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002903 | $0.003299 | $0.002858 | $0.003058 | $9,490.840 |
2026-04-27 | $0.002215 | $0.003461 | $0.002200 | $0.002903 | $104.085K |
2026-04-26 | $0.002009 | $0.002218 | $0.002001 | $0.002216 | $6,350.278 |
2026-04-25 | $0.002031 | $0.002066 | $0.001987 | $0.002010 | $5,463.747 |
2026-04-24 | $0.001994 | $0.002140 | $0.001949 | $0.002031 | $15,315.67 |
2026-04-23 | $0.001946 | $0.002107 | $0.001906 | $0.001994 | $15,902.55 |
2026-04-22 | $0.001790 | $0.001962 | $0.001659 | $0.001946 | $28,997.58 |
2026-04-21 | $0.001637 | $0.001813 | $0.001585 | $0.001790 | $21,184.85 |
2026-04-20 | $0.001746 | $0.001742 | $0.001504 | $0.001637 | $31,726.67 |
2026-04-19 | $0.001575 | $0.001783 | $0.001291 | $0.001746 | $76,534.53 |
2026-04-18 | $0.001898 | $0.001903 | $0.001573 | $0.001575 | $16,630.85 |
2026-04-17 | $0.001738 | $0.001973 | $0.001489 | $0.001898 | $54,034.18 |
2026-04-16 | $0.001757 | $0.001765 | $0.001506 | $0.001738 | $42,594.61 |
2026-04-15 | $0.001979 | $0.001976 | $0.001550 | $0.001757 | $29,515.20 |
2026-04-14 | $0.001880 | $0.002065 | $0.001868 | $0.001979 | $27,559.26 |
2026-04-13 | $0.001750 | $0.002055 | $0.001717 | $0.001880 | $36,876.51 |
2026-04-12 | $0.001709 | $0.001987 | $0.001713 | $0.001750 | $27,716.13 |
2026-04-11 | $0.001967 | $0.002043 | $0.001650 | $0.001709 | $48,480.67 |
2026-04-10 | $0.002178 | $0.002233 | $0.001955 | $0.001967 | $19,719.44 |
2026-04-09 | $0.001909 | $0.002178 | $0.001847 | $0.002178 | $19,605.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

717ai by Virtuals(WIRE)



