今天
$0.000403
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $4,272.364 |
2026-01-28 | -- | $0.000022 | $0.000018 | -- | -- |
2026-01-27 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $5,411.716 |
2026-01-26 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $1,600.530 |
2026-01-25 | $0.000021 | $0.000022 | $0.000018 | $0.000019 | $7,217.293 |
2026-01-24 | $0.000021 | $0.000023 | $0.000019 | $0.000021 | $8,586.550 |
2026-01-23 | $0.000020 | $0.000022 | $0.000019 | $0.000021 | $5,051.230 |
2026-01-22 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $5,205.585 |
2026-01-21 | $0.000026 | $0.000026 | $0.000020 | $0.000022 | $6,364.712 |
2026-01-20 | $0.000034 | $0.000037 | $0.000024 | $0.000026 | $11,370.06 |
2026-01-19 | $0.000038 | $0.000041 | $0.000034 | $0.000034 | $9,825.027 |
2026-01-18 | $0.000042 | $0.000046 | $0.000034 | $0.000038 | $18,730.11 |
2026-01-17 | $0.000161 | $0.000162 | $0.000035 | $0.000042 | $53,519.63 |
2026-01-16 | $0.000197 | $0.000199 | $0.000161 | $0.000160 | $23,233.51 |
2026-01-15 | $0.000221 | $0.000221 | $0.000174 | $0.000197 | $29,228.79 |
2026-01-14 | $0.000186 | $0.000279 | $0.000186 | $0.000221 | $41,066.28 |
2026-01-13 | $0.000361 | $0.000363 | $0.000132 | $0.000188 | $86,922.50 |
2026-01-12 | $0.000297 | $0.000361 | $0.000283 | $0.000361 | $24,299.64 |
2026-01-11 | $0.000358 | $0.000359 | $0.000272 | $0.000297 | $23,804.43 |
2026-01-10 | $0.000393 | $0.000402 | $0.000339 | $0.000358 | $19,823.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊