今天
$0.000325
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000354 | $0.000359 | $0.000304 | $0.000324 | $32,002.01 |
2025-12-02 | $0.000271 | $0.000372 | $0.000256 | $0.000356 | $44,221.38 |
2025-12-01 | $0.000274 | $0.000330 | $0.000241 | $0.000280 | $39,509.26 |
2025-11-30 | $0.000295 | $0.000294 | $0.000262 | $0.000274 | $28,084.81 |
2025-11-29 | $0.000336 | $0.000338 | $0.000275 | $0.000295 | $27,541.17 |
2025-11-28 | -- | $0.000338 | $0.000282 | -- | -- |
2025-11-27 | -- | $0.000344 | $0.000283 | -- | -- |
2025-11-26 | $0.000341 | $0.000343 | $0.000283 | $0.000302 | $34,552.19 |
2025-11-25 | $0.000341 | $0.000390 | $0.000307 | $0.000336 | $37,957.68 |
2025-11-24 | $0.000361 | $0.000380 | $0.000319 | $0.000341 | $27,169.06 |
2025-11-23 | $0.000318 | $0.000373 | $0.000280 | $0.000347 | $32,713.71 |
2025-11-22 | $0.000294 | $0.000328 | $0.000274 | $0.000318 | $36,142.35 |
2025-11-21 | $0.000349 | $0.000356 | $0.000261 | $0.000294 | $38,372.85 |
2025-11-20 | $0.000292 | $0.000432 | $0.000283 | $0.000348 | $47,594.96 |
2025-11-19 | $0.000290 | $0.000308 | $0.000275 | $0.000290 | $36,235.74 |
2025-11-18 | $0.000267 | $0.000309 | $0.000251 | $0.000290 | $53,089.77 |
2025-11-17 | $0.000344 | $0.000334 | $0.000262 | $0.000267 | $42,596.57 |
2025-11-16 | $0.000345 | $0.000359 | $0.000320 | $0.000344 | $26,038.68 |
2025-11-15 | $0.000325 | $0.000364 | $0.000302 | $0.000345 | $43,169.66 |
2025-11-14 | $0.000476 | $0.000526 | $0.000304 | $0.000325 | $50,652.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊